História kurzu inslandskej koruny (EUR/ISK)

marec 2023
24.3.2023 - 150.100000
23.3.2023 - 149.900000
22.3.2023 - 149.900000
21.3.2023 - 150.100000
20.3.2023 - 150.100000
17.3.2023 - 149.300000
16.3.2023 - 150.100000
15.3.2023 - 150.300000
14.3.2023 - 151.100000
13.3.2023 - 150.900000
10.3.2023 - 150.100000
9.3.2023 - 149.900000
8.3.2023 - 149.900000
7.3.2023 - 149.900000
6.3.2023 - 149.700000
3.3.2023 - 150.300000
2.3.2023 - 151.100000
1.3.2023 - 151.700000
február 2023
28.2.2023 - 152.300000
27.2.2023 - 152.300000
24.2.2023 - 152.700000
23.2.2023 - 152.700000
22.2.2023 - 154.300000
21.2.2023 - 154.100000
20.2.2023 - 154.700000
17.2.2023 - 154.100000
16.2.2023 - 154.300000
15.2.2023 - 153.900000
14.2.2023 - 153.300000
13.2.2023 - 153.100000
10.2.2023 - 152.100000
9.2.2023 - 151.100000
8.2.2023 - 151.500000
7.2.2023 - 152.100000
6.2.2023 - 152.900000
3.2.2023 - 153.700000
2.2.2023 - 153.500000
1.2.2023 - 153.500000
január 2023
31.1.2023 - 153.100000
30.1.2023 - 153.300000
27.1.2023 - 154.900000
26.1.2023 - 156.500000
25.1.2023 - 157.100000
24.1.2023 - 156.100000
23.1.2023 - 154.700000
20.1.2023 - 154.300000
19.1.2023 - 154.500000
18.1.2023 - 154.500000
17.1.2023 - 154.500000
16.1.2023 - 154.500000
13.1.2023 - 154.300000
12.1.2023 - 154.300000
11.1.2023 - 154.300000
10.1.2023 - 154.700000
9.1.2023 - 153.500000
6.1.2023 - 152.900000
5.1.2023 - 152.300000
4.1.2023 - 151.700000
3.1.2023 - 151.700000
2.1.2023 - 151.700000

december 2022
30.12.2022 - 151.500000
29.12.2022 - 152.500000
28.12.2022 - 151.900000
27.12.2022 - 152.300000
23.12.2022 - 152.300000
22.12.2022 - 153.300000
21.12.2022 - 152.100000
20.12.2022 - 151.500000
19.12.2022 - 151.900000
16.12.2022 - 150.100000
15.12.2022 - 150.900000
14.12.2022 - 150.900000
13.12.2022 - 151.100000
12.12.2022 - 150.700000
9.12.2022 - 149.500000
8.12.2022 - 149.500000
7.12.2022 - 148.700000
6.12.2022 - 148.900000
5.12.2022 - 148.900000
2.12.2022 - 148.700000
1.12.2022 - 148.700000
november 2022
30.11.2022 - 147.100000
29.11.2022 - 147.100000
28.11.2022 - 146.700000
25.11.2022 - 146.500000
24.11.2022 - 146.500000
23.11.2022 - 146.700000
22.11.2022 - 145.700000
21.11.2022 - 147.900000
18.11.2022 - 148.900000
17.11.2022 - 148.900000
16.11.2022 - 148.900000
15.11.2022 - 149.900000
14.11.2022 - 150.300000
11.11.2022 - 148.700000
10.11.2022 - 147.500000
9.11.2022 - 146.700000
8.11.2022 - 146.300000
7.11.2022 - 145.900000
4.11.2022 - 145.500000
3.11.2022 - 144.900000
2.11.2022 - 143.700000
1.11.2022 - 143.300000
október 2022
31.10.2022 - 143.300000
28.10.2022 - 143.300000
27.10.2022 - 143.100000
26.10.2022 - 143.500000
25.10.2022 - 142.900000
24.10.2022 - 142.500000
21.10.2022 - 141.100000
20.10.2022 - 141.100000
19.10.2022 - 141.100000
18.10.2022 - 141.500000
17.10.2022 - 140.900000
14.10.2022 - 140.500000
13.10.2022 - 140.500000
12.10.2022 - 140.100000
11.10.2022 - 140.700000
10.10.2022 - 139.900000
7.10.2022 - 140.700000
6.10.2022 - 139.900000
5.10.2022 - 141.300000
4.10.2022 - 141.900000
3.10.2022 - 141.700000
september 2022
30.9.2022 - 140.900000
29.9.2022 - 140.100000
28.9.2022 - 139.700000
27.9.2022 - 139.300000
26.9.2022 - 138.900000
23.9.2022 - 139.900000
22.9.2022 - 139.900000
21.9.2022 - 140.300000
20.9.2022 - 140.900000
19.9.2022 - 139.900000
16.9.2022 - 138.300000
15.9.2022 - 138.700000
14.9.2022 - 139.700000
13.9.2022 - 140.100000
12.9.2022 - 140.900000
9.9.2022 - 140.900000
8.9.2022 - 140.300000
7.9.2022 - 141.300000
6.9.2022 - 141.900000
5.9.2022 - 142.700000
2.9.2022 - 141.500000
1.9.2022 - 141.700000
august 2022
31.8.2022 - 141.700000
30.8.2022 - 142.100000
29.8.2022 - 141.100000
26.8.2022 - 140.300000
25.8.2022 - 140.300000
24.8.2022 - 139.500000
23.8.2022 - 140.100000
22.8.2022 - 140.900000
19.8.2022 - 140.500000
18.8.2022 - 140.500000
17.8.2022 - 140.300000
16.8.2022 - 140.300000
15.8.2022 - 140.300000
12.8.2022 - 140.300000
11.8.2022 - 139.700000
10.8.2022 - 139.700000
9.8.2022 - 140.100000
8.8.2022 - 140.100000
5.8.2022 - 138.900000
4.8.2022 - 138.700000
3.8.2022 - 139.300000
2.8.2022 - 139.300000
1.8.2022 - 138.700000
júl 2022
29.7.2022 - 138.300000
28.7.2022 - 138.700000
27.7.2022 - 139.100000
26.7.2022 - 139.100000
25.7.2022 - 139.500000
22.7.2022 - 139.500000
21.7.2022 - 139.700000
20.7.2022 - 139.500000
19.7.2022 - 138.900000
18.7.2022 - 138.900000
15.7.2022 - 138.900000
14.7.2022 - 138.890000
13.7.2022 - 138.300000
12.7.2022 - 139.100000
11.7.2022 - 139.300000
8.7.2022 - 139.500000
7.7.2022 - 139.300000
6.7.2022 - 138.500000
5.7.2022 - 139.100000
4.7.2022 - 139.300000
1.7.2022 - 138.700000
jún 2022
30.6.2022 - 138.900000
29.6.2022 - 139.900000
28.6.2022 - 139.500000
27.6.2022 - 139.700000
24.6.2022 - 139.700000
23.6.2022 - 139.900000
22.6.2022 - 138.700000
21.6.2022 - 138.700000
20.6.2022 - 137.300000
17.6.2022 - 137.700000
16.6.2022 - 137.500000
15.6.2022 - 137.500000
14.6.2022 - 138.300000
13.6.2022 - 138.700000
10.6.2022 - 137.700000
9.6.2022 - 138.700000
8.6.2022 - 138.900000
7.6.2022 - 138.900000
6.6.2022 - 138.300000
3.6.2022 - 137.900000
2.6.2022 - 136.900000
1.6.2022 - 137.100000
máj 2022
31.5.2022 - 136.300000
30.5.2022 - 136.900000
27.5.2022 - 137.900000
26.5.2022 - 138.100000
25.5.2022 - 138.300000
24.5.2022 - 139.300000
23.5.2022 - 139.100000
20.5.2022 - 138.500000
19.5.2022 - 139.500000
18.5.2022 - 138.900000
17.5.2022 - 138.700000
16.5.2022 - 138.300000
13.5.2022 - 140.100000
12.5.2022 - 139.700000
11.5.2022 - 139.300000
10.5.2022 - 139.500000
9.5.2022 - 139.500000
6.5.2022 - 138.300000
5.5.2022 - 138.000000
4.5.2022 - 137.200000
3.5.2022 - 137.600000
2.5.2022 - 137.200000
apríl 2022
29.4.2022 - 137.800000
28.4.2022 - 137.800000
27.4.2022 - 138.200000
26.4.2022 - 138.400000
25.4.2022 - 139.200000
22.4.2022 - 139.800000
21.4.2022 - 139.000000
20.4.2022 - 139.200000
19.4.2022 - 139.800000
14.4.2022 - 140.400000
13.4.2022 - 140.200000
12.4.2022 - 139.600000
11.4.2022 - 140.000000
8.4.2022 - 139.600000
7.4.2022 - 141.000000
6.4.2022 - 141.400000
5.4.2022 - 141.600000
4.4.2022 - 141.800000
1.4.2022 - 142.000000
marec 2022
31.3.2022 - 142.000000
30.3.2022 - 142.200000
29.3.2022 - 142.200000
28.3.2022 - 142.800000
25.3.2022 - 142.200000
24.3.2022 - 141.200000
23.3.2022 - 141.400000
22.3.2022 - 142.700000
21.3.2022 - 142.700000
18.3.2022 - 142.900000
17.3.2022 - 142.100000
16.3.2022 - 143.500000
15.3.2022 - 144.900000
14.3.2022 - 145.100000
11.3.2022 - 144.900000
10.3.2022 - 145.500000
9.3.2022 - 145.300000
8.3.2022 - 145.900000
7.3.2022 - 145.800000
4.3.2022 - 144.200000
3.3.2022 - 143.400000
2.3.2022 - 143.000000
1.3.2022 - 142.000000
február 2022
28.2.2022 - 141.800000
25.2.2022 - 140.800000
24.2.2022 - 142.000000
23.2.2022 - 141.200000
22.2.2022 - 141.200000
21.2.2022 - 141.400000
18.2.2022 - 140.800000
17.2.2022 - 141.600000
16.2.2022 - 141.400000
15.2.2022 - 141.200000
14.2.2022 - 142.600000
11.2.2022 - 141.800000
10.2.2022 - 141.800000
9.2.2022 - 142.200000
8.2.2022 - 142.400000
7.2.2022 - 143.400000
4.2.2022 - 142.800000
3.2.2022 - 142.400000
2.2.2022 - 143.200000
1.2.2022 - 143.800000
január 2022
31.1.2022 - 143.200000
28.1.2022 - 144.000000
27.1.2022 - 145.200000
26.1.2022 - 145.600000
25.1.2022 - 146.000000
24.1.2022 - 145.600000
21.1.2022 - 145.600000
20.1.2022 - 145.400000
19.1.2022 - 145.200000
18.1.2022 - 146.000000
17.1.2022 - 146.800000
14.1.2022 - 147.000000
13.1.2022 - 147.000000
12.1.2022 - 147.000000
11.1.2022 - 147.000000
10.1.2022 - 146.200000
7.1.2022 - 146.000000
6.1.2022 - 146.800000
5.1.2022 - 146.800000
4.1.2022 - 147.800000
3.1.2022 - 147.600000

december 2021
31.12.2021 - 147.600000
30.12.2021 - 147.600000
29.12.2021 - 147.400000
28.12.2021 - 147.400000
27.12.2021 - 147.400000
24.12.2021 - 147.200000
23.12.2021 - 147.000000
22.12.2021 - 146.800000
21.12.2021 - 146.800000
20.12.2021 - 146.600000
17.12.2021 - 146.200000
16.12.2021 - 146.800000
15.12.2021 - 146.800000
14.12.2021 - 147.400000
13.12.2021 - 148.000000
10.12.2021 - 147.800000
9.12.2021 - 147.400000
8.12.2021 - 147.400000
7.12.2021 - 147.400000
6.12.2021 - 147.200000
3.12.2021 - 146.800000
2.12.2021 - 146.800000
1.12.2021 - 146.600000
november 2021
30.11.2021 - 147.000000
29.11.2021 - 147.000000
26.11.2021 - 147.400000
25.11.2021 - 147.000000
24.11.2021 - 146.600000
23.11.2021 - 147.600000
22.11.2021 - 148.200000
19.11.2021 - 147.800000
18.11.2021 - 148.800000
17.11.2021 - 149.800000
16.11.2021 - 150.400000
15.11.2021 - 150.400000
12.11.2021 - 150.400000
11.11.2021 - 150.400000
10.11.2021 - 150.400000
9.11.2021 - 150.400000
8.11.2021 - 150.400000
5.11.2021 - 150.200000
4.11.2021 - 150.200000
3.11.2021 - 150.200000
2.11.2021 - 150.800000
1.11.2021 - 150.200000
október 2021
29.10.2021 - 149.800000
28.10.2021 - 149.600000
27.10.2021 - 149.800000
26.10.2021 - 150.000000
25.10.2021 - 149.800000
22.10.2021 - 150.200000
21.10.2021 - 149.800000
20.10.2021 - 150.000000
19.10.2021 - 150.000000
18.10.2021 - 150.000000
15.10.2021 - 149.600000
14.10.2021 - 149.600000
13.10.2021 - 150.000000
12.10.2021 - 150.000000
11.10.2021 - 150.000000
8.10.2021 - 149.400000
7.10.2021 - 148.800000
6.10.2021 - 148.600000
5.10.2021 - 148.000000
4.10.2021 - 150.100000
1.10.2021 - 149.700000
september 2021
30.9.2021 - 150.900000
29.9.2021 - 150.700000
28.9.2021 - 149.700000
27.9.2021 - 150.100000
24.9.2021 - 150.900000
23.9.2021 - 151.700000
22.9.2021 - 152.100000
21.9.2021 - 152.300000
20.9.2021 - 152.000000
17.9.2021 - 151.400000
16.9.2021 - 151.200000
15.9.2021 - 151.200000
14.9.2021 - 151.200000
13.9.2021 - 151.400000
10.9.2021 - 151.400000
9.9.2021 - 150.800000
8.9.2021 - 150.600000
7.9.2021 - 150.800000
6.9.2021 - 150.600000
3.9.2021 - 150.600000
2.9.2021 - 150.600000
1.9.2021 - 149.000000
august 2021
31.8.2021 - 149.600000
30.8.2021 - 149.800000
27.8.2021 - 149.200000
26.8.2021 - 148.600000
25.8.2021 - 148.600000
24.8.2021 - 150.000000
23.8.2021 - 150.200000
20.8.2021 - 149.400000
19.8.2021 - 148.800000
18.8.2021 - 148.400000
17.8.2021 - 148.400000
16.8.2021 - 148.200000
13.8.2021 - 148.000000
12.8.2021 - 148.000000
11.8.2021 - 148.000000
10.8.2021 - 148.200000
9.8.2021 - 147.800000
6.8.2021 - 147.800000
5.8.2021 - 148.000000
4.8.2021 - 147.600000
3.8.2021 - 146.600000
2.8.2021 - 146.800000
júl 2021
30.7.2021 - 146.600000
29.7.2021 - 147.200000
28.7.2021 - 148.400000
27.7.2021 - 149.000000
26.7.2021 - 148.600000
23.7.2021 - 149.000000
22.7.2021 - 148.200000
21.7.2021 - 148.000000
20.7.2021 - 146.900000
19.7.2021 - 146.100000
16.7.2021 - 145.900000
15.7.2021 - 146.100000
14.7.2021 - 146.300000
13.7.2021 - 146.500000
12.7.2021 - 146.300000
9.7.2021 - 146.300000
8.7.2021 - 146.300000
7.7.2021 - 146.300000
6.7.2021 - 147.100000
5.7.2021 - 147.100000
2.7.2021 - 147.300000
1.7.2021 - 146.700000
jún 2021
30.6.2021 - 146.500000
29.6.2021 - 147.300000
28.6.2021 - 147.300000
25.6.2021 - 147.100000
24.6.2021 - 146.200000
23.6.2021 - 146.400000
22.6.2021 - 146.600000
21.6.2021 - 147.040000
18.6.2021 - 146.400000
17.6.2021 - 146.800000
16.6.2021 - 147.000000
15.6.2021 - 147.200000
14.6.2021 - 147.200000
11.6.2021 - 147.200000
10.6.2021 - 146.800000
9.6.2021 - 146.900000
8.6.2021 - 146.900000
7.6.2021 - 146.700000
4.6.2021 - 147.100000
3.6.2021 - 146.300000
2.6.2021 - 146.100000
1.6.2021 - 147.500000
máj 2021
31.5.2021 - 147.600000
28.5.2021 - 146.500000
27.5.2021 - 146.700000
26.5.2021 - 148.300000
25.5.2021 - 148.300000
24.5.2021 - 150.980000
21.5.2021 - 147.900000
20.5.2021 - 149.300000
19.5.2021 - 149.900000
18.5.2021 - 150.300000
17.5.2021 - 151.100000
14.5.2021 - 150.900000
13.5.2021 - 150.500000
12.5.2021 - 150.700000
11.5.2021 - 150.900000
10.5.2021 - 150.900000
7.5.2021 - 150.500000
6.5.2021 - 150.900000
5.5.2021 - 150.800000
4.5.2021 - 148.800000
3.5.2021 - 151.000000
apríl 2021
30.4.2021 - 149.600000
29.4.2021 - 148.400000
28.4.2021 - 148.800000
27.4.2021 - 150.000000
26.4.2021 - 151.000000
23.4.2021 - 151.200000
22.4.2021 - 151.000000
21.4.2021 - 150.600000
20.4.2021 - 151.900000
19.4.2021 - 151.700000
16.4.2021 - 151.900000
15.4.2021 - 151.900000
14.4.2021 - 151.700000
13.4.2021 - 151.900000
12.4.2021 - 151.900000
9.4.2021 - 151.900000
8.4.2021 - 151.000000
7.4.2021 - 150.400000
6.4.2021 - 149.500000
1.4.2021 - 148.700000
marec 2021
31.3.2021 - 148.100000
30.3.2021 - 148.500000
29.3.2021 - 151.000000
26.3.2021 - 149.800000
25.3.2021 - 149.800000
24.3.2021 - 150.100000