História kurzu jordánského dinára (EUR/JOD)

apríl 2024
24.4.2024 - 0.753101
23.4.2024 - 0.752039
22.4.2024 - 0.753313
21.4.2024 - 0.753313
18.4.2024 - 0.750764
17.4.2024 - 0.750410
16.4.2024 - 0.751755
15.4.2024 - 0.751967
14.4.2024 - 0.751967
13.4.2024 - 0.751967
12.4.2024 - 0.757349
11.4.2024 - 0.759472
10.4.2024 - 0.767898
8.4.2024 - 0.763933
7.4.2024 - 0.763933
4.4.2024 - 0.761951
3.4.2024 - 0.759189
2.4.2024 - 0.759614
1.4.2024 - 0.762233
marec 2024
31.3.2024 - 0.762233
30.3.2024 - 0.762233
29.3.2024 - 0.762729
27.3.2024 - 0.766198
26.3.2024 - 0.764641
25.3.2024 - 0.764641
24.3.2024 - 0.764641
23.3.2024 - 0.764641
22.3.2024 - 0.768464
21.3.2024 - 0.767119
20.3.2024 - 0.766977
19.3.2024 - 0.769172
18.3.2024 - 0.769668
17.3.2024 - 0.769668
16.3.2024 - 0.769668
15.3.2024 - 0.770234
14.3.2024 - 0.772995
13.3.2024 - 0.771650
10.3.2024 - 0.772924
9.3.2024 - 0.772924
8.3.2024 - 0.769314
7.3.2024 - 0.767473
6.3.2024 - 0.767402
5.3.2024 - 0.766906
4.3.2024 - 0.764358
3.3.2024 - 0.764358
1.3.2024 - 0.764216
február 2024
29.2.2024 - 0.764287
28.2.2024 - 0.766835
27.2.2024 - 0.765420
26.2.2024 - 0.765349
25.2.2024 - 0.765349
24.2.2024 - 0.765349
23.2.2024 - 0.764641
22.2.2024 - 0.763791
21.2.2024 - 0.761809
20.2.2024 - 0.761809
19.2.2024 - 0.759685
18.2.2024 - 0.759685
17.2.2024 - 0.759685
16.2.2024 - 0.759118
15.2.2024 - 0.757065
14.2.2024 - 0.757490
13.2.2024 - 0.761384
12.2.2024 - 0.761809
11.2.2024 - 0.761809
10.2.2024 - 0.761809
8.2.2024 - 0.761030
6.2.2024 - 0.759047
4.2.2024 - 0.763154
3.2.2024 - 0.763154
2.2.2024 - 0.763083
1.2.2024 - 0.764145
január 2024
31.1.2024 - 0.765349
30.1.2024 - 0.764216
28.1.2024 - 0.765420
27.1.2024 - 0.765420
26.1.2024 - 0.766057
25.1.2024 - 0.767473
24.1.2024 - 0.766057
23.1.2024 - 0.770163
21.1.2024 - 0.769172
20.1.2024 - 0.769172
18.1.2024 - 0.767685
17.1.2024 - 0.768889
16.1.2024 - 0.773987
13.1.2024 - 0.774128
12.1.2024 - 0.773703
11.1.2024 - 0.773207
10.1.2024 - 0.772358
9.1.2024 - 0.773207
7.1.2024 - 0.769951
6.1.2024 - 0.769951
5.1.2024 - 0.772712
3.1.2024 - 0.774269
2.1.2024 - 0.781066

december 2023
31.12.2023 - 0.781066
30.12.2023 - 0.781066
29.12.2023 - 0.782553
27.12.2023 - 0.779296
26.12.2023 - 0.778093
23.12.2023 - 0.778093
22.12.2023 - 0.773987
20.12.2023 - 0.772429
19.12.2023 - 0.771013
18.12.2023 - 0.770800
15.12.2023 - 0.769314
14.12.2023 - 0.762587
13.12.2023 - 0.761455
12.12.2023 - 0.760393
11.12.2023 - 0.759118
10.12.2023 - 0.759118
9.12.2023 - 0.759118
8.12.2023 - 0.761384
7.12.2023 - 0.761597
5.12.2023 - 0.764782
4.12.2023 - 0.766553
3.12.2023 - 0.766553
2.12.2023 - 0.766553
1.12.2023 - 0.770092
november 2023
30.11.2023 - 0.775827
27.11.2023 - 0.771225
24.11.2023 - 0.770446
22.11.2023 - 0.771579
21.11.2023 - 0.771438
20.11.2023 - 0.766269
19.11.2023 - 0.766269
17.11.2023 - 0.766623
16.11.2023 - 0.766765
15.11.2023 - 0.756853
14.11.2023 - 0.754941
13.11.2023 - 0.754304
12.11.2023 - 0.754304
10.11.2023 - 0.754587
9.11.2023 - 0.754587
8.11.2023 - 0.754870
7.11.2023 - 0.758623
6.11.2023 - 0.751401
5.11.2023 - 0.751401
4.11.2023 - 0.751401
3.11.2023 - 0.747649
2.11.2023 - 0.744463
1.11.2023 - 0.747224
október 2023
31.10.2023 - 0.746587
30.10.2023 - 0.745808
29.10.2023 - 0.745808
28.10.2023 - 0.745808
27.10.2023 - 0.744817
26.10.2023 - 0.747861
25.10.2023 - 0.749135
24.10.2023 - 0.748286
23.10.2023 - 0.747861
22.10.2023 - 0.747861
21.10.2023 - 0.747861
20.10.2023 - 0.745241
19.10.2023 - 0.744887
18.10.2023 - 0.745595
17.10.2023 - 0.743543
16.10.2023 - 0.742976
14.10.2023 - 0.742976
13.10.2023 - 0.745100
11.10.2023 - 0.747153
10.10.2023 - 0.744675
9.10.2023 - 0.742056
8.10.2023 - 0.742056
6.10.2023 - 0.743259
5.10.2023 - 0.739861
4.10.2023 - 0.739648
3.10.2023 - 0.741631
2.10.2023 - 0.747224
1.10.2023 - 0.747224
september 2023
30.9.2023 - 0.747224
29.9.2023 - 0.742622
28.9.2023 - 0.742410
26.9.2023 - 0.748499
23.9.2023 - 0.751401
22.9.2023 - 0.751543
21.9.2023 - 0.753879
19.9.2023 - 0.754233
18.9.2023 - 0.752675
17.9.2023 - 0.752675
16.9.2023 - 0.752675
15.9.2023 - 0.752534
14.9.2023 - 0.758269
13.9.2023 - 0.757844
12.9.2023 - 0.757986
11.9.2023 - 0.756994
10.9.2023 - 0.756994
8.9.2023 - 0.756499
7.9.2023 - 0.757631
5.9.2023 - 0.762517
4.9.2023 - 0.762304
2.9.2023 - 0.762304
1.9.2023 - 0.766977
august 2023
31.8.2023 - 0.768393
30.8.2023 - 0.763225
29.8.2023 - 0.764074
28.8.2023 - 0.762092
26.8.2023 - 0.762092
25.8.2023 - 0.764853
24.8.2023 - 0.764641
21.8.2023 - 0.767685
19.8.2023 - 0.767685
18.8.2023 - 0.768464
17.8.2023 - 0.769597
16.8.2023 - 0.771438
14.8.2023 - 0.774482
13.8.2023 - 0.774482
12.8.2023 - 0.774482
11.8.2023 - 0.776323
10.8.2023 - 0.775048
8.8.2023 - 0.776252
7.8.2023 - 0.774057
6.8.2023 - 0.774057
5.8.2023 - 0.774057
4.8.2023 - 0.772429
2.8.2023 - 0.775261
1.8.2023 - 0.778234
júl 2023
31.7.2023 - 0.774694
30.7.2023 - 0.774694
29.7.2023 - 0.774694
28.7.2023 - 0.776252
27.7.2023 - 0.781349
26.7.2023 - 0.780146
25.7.2023 - 0.782907
24.7.2023 - 0.786306
23.7.2023 - 0.786306
22.7.2023 - 0.786306
21.7.2023 - 0.787084
20.7.2023 - 0.791049
19.7.2023 - 0.793456
18.7.2023 - 0.793103
17.7.2023 - 0.793031
16.7.2023 - 0.793031
14.7.2023 - 0.787651
12.7.2023 - 0.777031
9.7.2023 - 0.769243
7.7.2023 - 0.766906
6.7.2023 - 0.768110
5.7.2023 - 0.769951
4.7.2023 - 0.769526
3.7.2023 - 0.766977
2.7.2023 - 0.766977
1.7.2023 - 0.766977
jún 2023
30.6.2023 - 0.768747
29.6.2023 - 0.771367
27.6.2023 - 0.770588
26.6.2023 - 0.767543
25.6.2023 - 0.767543
24.6.2023 - 0.767543
23.6.2023 - 0.775048
22.6.2023 - 0.772004
21.6.2023 - 0.771084
20.6.2023 - 0.772075
19.6.2023 - 0.772854
18.6.2023 - 0.772854
17.6.2023 - 0.772854
16.6.2023 - 0.764782
15.6.2023 - 0.762658
12.6.2023 - 0.760464
11.6.2023 - 0.760464
10.6.2023 - 0.760464
9.6.2023 - 0.756853
8.6.2023 - 0.755154
7.6.2023 - 0.755083
6.6.2023 - 0.755649
5.6.2023 - 0.757703
4.6.2023 - 0.757703
3.6.2023 - 0.757703
2.6.2023 - 0.754729
1.6.2023 - 0.752817
máj 2023
31.5.2023 - 0.755507
30.5.2023 - 0.757561
29.5.2023 - 0.757561
28.5.2023 - 0.757561
27.5.2023 - 0.757561
26.5.2023 - 0.757986
25.5.2023 - 0.760817
24.5.2023 - 0.761667
23.5.2023 - 0.764216
22.5.2023 - 0.761667
21.5.2023 - 0.761667
20.5.2023 - 0.761667
19.5.2023 - 0.761880
18.5.2023 - 0.765207
16.5.2023 - 0.767685
15.5.2023 - 0.767827
14.5.2023 - 0.767827
13.5.2023 - 0.767827
12.5.2023 - 0.771579
11.5.2023 - 0.774553
10.5.2023 - 0.774482
9.5.2023 - 0.778659
8.5.2023 - 0.776323
7.5.2023 - 0.776323
6.5.2023 - 0.776323
5.5.2023 - 0.777668
3.5.2023 - 0.774553
2.5.2023 - 0.776110
1.5.2023 - 0.776987
apríl 2023
30.4.2023 - 0.778620
29.4.2023 - 0.776040
28.4.2023 - 0.778163
27.4.2023 - 0.776110
26.4.2023 - 0.776110
25.4.2023 - 0.776252
24.4.2023 - 0.774340
23.4.2023 - 0.779048
22.4.2023 - 0.774340
20.4.2023 - 0.772783
19.4.2023 - 0.772995
18.4.2023 - 0.772216
17.4.2023 - 0.781708
16.4.2023 - 0.780662
15.4.2023 - 0.776747
14.4.2023 - 0.777031
13.4.2023 - 0.772075
12.4.2023 - 0.767756
11.4.2023 - 0.766765
10.4.2023 - 0.772208
9.4.2023 - 0.772208
8.4.2023 - 0.769951
7.4.2023 - 0.773314
6.4.2023 - 0.770942
5.4.2023 - 0.770376
4.4.2023 - 0.763650
3.4.2023 - 0.766906
2.4.2023 - 0.770872
1.4.2023 - 0.766906
marec 2023
31.3.2023 - 0.766198
29.3.2023 - 0.764145
28.3.2023 - 0.760605
27.3.2023 - 0.758411
26.3.2023 - 0.761400
25.3.2023 - 0.758411
24.3.2023 - 0.766269
23.3.2023 - 0.761597
22.3.2023 - 0.757703
21.3.2023 - 0.752605
20.3.2023 - 0.750693
19.3.2023 - 0.756625
18.3.2023 - 0.750693
17.3.2023 - 0.746799
16.3.2023 - 0.744392
15.3.2023 - 0.755932
14.3.2023 - 0.753667
13.3.2023 - 0.748499
12.3.2023 - 0.755418
11.3.2023 - 0.748499
10.3.2023 - 0.745950
9.3.2023 - 0.745029
8.3.2023 - 0.746516
7.3.2023 - 0.751472
6.3.2023 - 0.749490
5.3.2023 - 0.753189
4.3.2023 - 0.749490
3.3.2023 - 0.748640
2.3.2023 - 0.747932
1.3.2023 - 0.748499
február 2023
28.2.2023 - 0.745595
27.2.2023 - 0.745808
26.2.2023 - 0.749090
25.2.2023 - 0.745808
24.2.2023 - 0.748711
23.2.2023 - 0.750269
22.2.2023 - 0.752605
21.2.2023 - 0.753742
20.2.2023 - 0.754455
19.2.2023 - 0.752960
18.2.2023 - 0.751259
17.2.2023 - 0.754233
16.2.2023 - 0.754658
15.2.2023 - 0.757915
14.2.2023 - 0.754304
13.2.2023 - 0.755012
12.2.2023 - 0.756793
11.2.2023 - 0.755012
10.2.2023 - 0.758056
9.2.2023 - 0.758127
8.2.2023 - 0.755083
7.2.2023 - 0.758127
6.2.2023 - 0.763933
5.2.2023 - 0.769478
3.2.2023 - 0.770517
2.2.2023 - 0.768181
1.2.2023 - 0.764641
január 2023
30.1.2023 - 0.767119
29.1.2023 - 0.771212
28.1.2023 - 0.767119
27.1.2023 - 0.768039
26.1.2023 - 0.768464
25.1.2023 - 0.766906
24.1.2023 - 0.767756
23.1.2023 - 0.764641
22.1.2023 - 0.769218
21.1.2023 - 0.764641
20.1.2023 - 0.763225
19.1.2023 - 0.762092
18.1.2023 - 0.768441
17.1.2023 - 0.764641
16.1.2023 - 0.767741
15.1.2023 - 0.767227
13.1.2023 - 0.759543
12.1.2023 - 0.759260
11.1.2023 - 0.758269
10.1.2023 - 0.752888
9.1.2023 - 0.742127
8.1.2023 - 0.752051
7.1.2023 - 0.742127
6.1.2023 - 0.744321
5.1.2023 - 0.746162
4.1.2023 - 0.744675
3.1.2023 - 0.753101
2.1.2023 - 0.753319
1.1.2023 - 0.753817

december 2022
31.12.2022 - 0.753101
30.12.2022 - 0.753817
29.12.2022 - 0.753817
28.12.2022 - 0.753746
27.12.2022 - 0.753604
26.12.2022 - 0.752254
25.12.2022 - 0.752538
23.12.2022 - 0.748427
22.12.2022 - 0.749561
21.12.2022 - 0.748852
20.12.2022 - 0.748640
18.12.2022 - 0.752059
13.12.2022 - 0.743755
12.12.2022 - 0.743613
11.12.2022 - 0.747368
10.12.2022 - 0.743613
9.12.2022 - 0.742551
8.12.2022 - 0.739223
7.12.2022 - 0.740356
6.12.2022 - 0.741843
5.12.2022 - 0.738162
4.12.2022 - 0.747631
3.12.2022 - 0.738162
2.12.2022 - 0.735684
1.12.2022 - 0.728391
november 2022
30.11.2022 - 0.730515
29.11.2022 - 0.731294
28.11.2022 - 0.732993
27.11.2022 - 0.737179
26.11.2022 - 0.732993
25.11.2022 - 0.732592
24.11.2022 - 0.732592
23.11.2022 - 0.724781
22.11.2022 - 0.723648
21.11.2022 - 0.730020
20.11.2022 - 0.730425
19.11.2022 - 0.730020
18.11.2022 - 0.735542
17.11.2022 - 0.735542
16.11.2022 - 0.727683
15.11.2022 - 0.727117
14.11.2022 - 0.719471
13.11.2022 - 0.731118
12.11.2022 - 0.719471
11.11.2022 - 0.717781
10.11.2022 - 0.707364
9.11.2022 - 0.705947
8.11.2022 - 0.700779
7.11.2022 - 0.689663
6.11.2022 - 0.703964
5.11.2022 - 0.689663
4.11.2022 - 0.688743
3.11.2022 - 0.694620
2.11.2022 - 0.697452
1.11.2022 - 0.698868
október 2022
31.10.2022 - 0.702691
30.10.2022 - 0.704856
29.10.2022 - 0.702691
28.10.2022 - 0.704886
27.10.2022 - 0.703894
25.10.2022 - 0.694195
24.10.2022 - 0.686973
23.10.2022 - 0.692793
22.10.2022 - 0.686973
21.10.2022 - 0.690513
20.10.2022 - 0.690654
19.10.2022 - 0.694620
18.10.2022 - 0.687894
17.10.2022 - 0.687186
16.10.2022 - 0.689204
15.10.2022 - 0.687186
14.10.2022 - 0.681876
13.10.2022 - 0.684354
12.10.2022 - 0.684707
11.10.2022 - 0.685345
10.10.2022 - 0.691866
9.10.2022 - 0.693436
8.10.2022 - 0.688177
7.10.2022 - 0.692849
6.10.2022 - 0.696177
5.10.2022 - 0.694124
4.10.2022 - 0.690371
3.10.2022 - 0.689097
2.10.2022 - 0.692078
1.10.2022 - 0.689097
september 2022
30.9.2022 - 0.682088
29.9.2022 - 0.675008
28.9.2022 - 0.677344
27.9.2022 - 0.677203
26.9.2022 - 0.684212
25.9.2022 - 0.687471
24.9.2022 - 0.684212
23.9.2022 - 0.694336
22.9.2022 - 0.694690
21.9.2022 - 0.704673
20.9.2022 - 0.702477
19.9.2022 - 0.705182
18.9.2022 - 0.704730
17.9.2022 - 0.703965
16.9.2022 - 0.706825
15.9.2022 - 0.704744
14.9.2022 - 0.705452
13.9.2022 - 0.716206
12.9.2022 - 0.707364
11.9.2022 - 0.714311
10.9.2022 - 0.707364
9.9.2022 - 0.712942
8.9.2022 - 0.699080
7.9.2022 - 0.698230
6.9.2022 - 0.699151
5.9.2022 - 0.704840
4.9.2022 - 0.707571
3.9.2022 - 0.703753
2.9.2022 - 0.707571
1.9.2022 - 0.707571
august 2022
31.8.2022 - 0.707962
30.8.2022 - 0.706463
29.8.2022 - 0.704107
28.8.2022 - 0.705819
27.8.2022 - 0.704107
26.8.2022 - 0.706364
25.8.2022 - 0.701487
24.8.2022 - 0.700850
23.8.2022 - 0.702620
22.8.2022 - 0.710125
21.8.2022 - 0.710077
20.8.2022 - 0.710125
19.8.2022 - 0.716327
18.8.2022 - 0.718196
17.8.2022 - 0.716567
16.8.2022 - 0.718833
15.8.2022 - 0.724710
14.8.2022 - 0.725893
13.8.2022 - 0.724710
12.8.2022 - 0.731633
11.8.2022 - 0.722161
10.8.2022 - 0.721241
9.8.2022 - 0.719116
8.8.2022 - 0.717842
7.8.2022 - 0.722426
6.8.2022 - 0.717842
5.8.2022 - 0.722172
4.8.2022 - 0.716567
3.8.2022 - 0.719471
2.8.2022 - 0.722444
1.8.2022 - 0.718196
júl 2022
31.7.2022 - 0.722637
30.7.2022 - 0.718196
29.7.2022 - 0.720082
28.7.2022 - 0.714727
27.7.2022 - 0.715506
26.7.2022 - 0.720603
25.7.2022 - 0.717063
24.7.2022 - 0.723716
23.7.2022 - 0.717063
22.7.2022 - 0.722129
21.7.2022 - 0.718904
20.7.2022 - 0.722488
19.7.2022 - 0.713453
18.7.2022 - 0.717806
17.7.2022 - 0.715399
16.7.2022 - 0.708355
15.7.2022 - 0.711212
14.7.2022 - 0.707788
13.7.2022 - 0.707859
12.7.2022 - 0.710266
11.7.2022 - 0.712957
10.7.2022 - 0.718368
9.7.2022 - 0.712957
8.7.2022 - 0.719690
7.7.2022 - 0.724497
6.7.2022 - 0.724497
5.7.2022 - 0.736958
4.7.2022 - 0.734466
3.7.2022 - 0.738062
2.7.2022 - 0.733843
1.7.2022 - 0.736544
jún 2022
30.6.2022 - 0.738657
29.6.2022 - 0.743543
28.6.2022 - 0.746233
27.6.2022 - 0.744109
26.6.2022 - 0.745957
25.6.2022 - 0.744109
24.6.2022 - 0.746822
23.6.2022 - 0.746822
22.6.2022 - 0.745553
21.6.2022 - 0.739365
20.6.2022 - 0.742769
19.6.2022 - 0.742208
18.6.2022 - 0.739365
17.6.2022 - 0.743153
16.6.2022 - 0.743153
15.6.2022 - 0.740076
14.6.2022 - 0.736179
13.6.2022 - 0.750700
12.6.2022 - 0.752115
11.6.2022 - 0.743684
10.6.2022 - 0.756680
9.6.2022 - 0.755436
8.6.2022 - 0.757528
7.6.2022 - 0.756879
6.6.2022 - 0.757773
5.6.2022 - 0.758958
4.6.2022 - 0.757773
3.6.2022 - 0.758418
2.6.2022 - 0.752251
1.6.2022 - 0.755932
máj 2022
31.5.2022 - 0.757207
30.5.2022 - 0.759193
29.5.2022 - 0.759120
28.5.2022 - 0.757207
27.5.2022 - 0.756817
26.5.2022 - 0.753384
25.5.2022 - 0.754658
24.5.2022 - 0.746516
23.5.2022 - 0.745595
22.5.2022 - 0.751769
21.5.2022 - 0.745595
20.5.2022 - 0.747383
19.5.2022 - 0.740427
18.5.2022 - 0.738232
17.5.2022 - 0.735400
16.5.2022 - 0.732639
15.5.2022 - 0.736478
14.5.2022 - 0.732639
13.5.2022 - 0.735446
12.5.2022 - 0.743401
11.5.2022 - 0.745100
9.5.2022 - 0.742056
8.5.2022 - 0.745968
7.5.2022 - 0.742056
6.5.2022 - 0.746131
5.5.2022 - 0.743684
4.5.2022 - 0.742693
3.5.2022 - 0.742622
2.5.2022 - 0.742693
1.5.2022 - 0.744798
apríl 2022
30.4.2022 - 0.742693
29.4.2022 - 0.744526
28.4.2022 - 0.744250
27.4.2022 - 0.752888
26.4.2022 - 0.757207
25.4.2022 - 0.762446