História kurzu japonského jenu (EUR/JPY)

História kurzu meny japonský jen podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny japonský jen , Najlepší kurz meny japonský jen , Online kurz japonského jenu
Meny Euro /
Rok 2020
september 2020
17.9.2020 - 123.380000
16.9.2020 - 124.720000
15.9.2020 - 125.390000
14.9.2020 - 125.820000
11.9.2020 - 125.820000
10.9.2020 - 125.760000
9.9.2020 - 125.050000
8.9.2020 - 125.200000
7.9.2020 - 125.590000
4.9.2020 - 125.790000
3.9.2020 - 125.850000
2.9.2020 - 126.000000
1.9.2020 - 126.920000
august 2020
31.8.2020 - 126.470000
28.8.2020 - 125.390000
27.8.2020 - 125.340000
26.8.2020 - 125.340000
25.8.2020 - 125.670000
24.8.2020 - 125.260000
21.8.2020 - 124.530000
20.8.2020 - 125.460000
19.8.2020 - 125.740000
18.8.2020 - 125.540000
17.8.2020 - 125.990000
14.8.2020 - 126.010000
13.8.2020 - 126.580000
12.8.2020 - 125.920000
11.8.2020 - 124.970000
10.8.2020 - 124.740000
7.8.2020 - 124.910000
6.8.2020 - 124.960000
5.8.2020 - 125.370000
4.8.2020 - 124.780000
3.8.2020 - 124.510000
júl 2020
31.7.2020 - 124.310000
30.7.2020 - 123.580000
29.7.2020 - 123.280000
28.7.2020 - 123.340000
27.7.2020 - 123.880000
24.7.2020 - 123.360000
23.7.2020 - 123.980000
22.7.2020 - 123.940000
21.7.2020 - 122.700000
20.7.2020 - 122.630000
17.7.2020 - 122.530000
16.7.2020 - 122.240000
15.7.2020 - 122.250000
14.7.2020 - 122.170000
13.7.2020 - 121.400000
10.7.2020 - 120.480000
9.7.2020 - 121.670000
8.7.2020 - 121.390000
7.7.2020 - 121.610000
6.7.2020 - 121.780000
3.7.2020 - 120.680000
2.7.2020 - 121.240000
1.7.2020 - 120.310000
jún 2020
30.6.2020 - 120.660000
29.6.2020 - 121.070000
26.6.2020 - 119.930000
25.6.2020 - 120.250000
24.6.2020 - 120.300000
23.6.2020 - 121.050000
22.6.2020 - 119.890000
19.6.2020 - 119.770000
18.6.2020 - 120.000000
17.6.2020 - 120.650000
16.6.2020 - 121.390000
15.6.2020 - 120.830000
12.6.2020 - 121.260000
11.6.2020 - 121.520000
10.6.2020 - 122.160000
9.6.2020 - 122.140000
8.6.2020 - 123.410000
5.6.2020 - 123.770000
4.6.2020 - 122.480000
3.6.2020 - 121.540000
2.6.2020 - 120.830000
1.6.2020 - 119.750000
máj 2020
29.5.2020 - 119.290000
28.5.2020 - 118.680000
27.5.2020 - 118.580000
26.5.2020 - 117.920000
25.5.2020 - 117.470000
22.5.2020 - 117.260000
21.5.2020 - 118.420000
20.5.2020 - 117.950000
19.5.2020 - 118.000000
18.5.2020 - 116.310000
15.5.2020 - 115.530000
14.5.2020 - 115.480000
13.5.2020 - 116.280000
12.5.2020 - 116.560000
11.5.2020 - 116.160000
8.5.2020 - 115.340000
7.5.2020 - 114.910000
6.5.2020 - 114.650000
5.5.2020 - 115.710000
4.5.2020 - 116.840000
apríl 2020
30.4.2020 - 115.870000
29.4.2020 - 115.520000
28.4.2020 - 116.060000
27.4.2020 - 116.220000
24.4.2020 - 116.220000
23.4.2020 - 115.750000
22.4.2020 - 117.010000
21.4.2020 - 116.390000
20.4.2020 - 117.110000
17.4.2020 - 116.860000
16.4.2020 - 117.120000
15.4.2020 - 117.120000
14.4.2020 - 117.660000
9.4.2020 - 118.330000
8.4.2020 - 118.360000
7.4.2020 - 118.550000
6.4.2020 - 117.540000
3.4.2020 - 117.100000
2.4.2020 - 117.060000
1.4.2020 - 117.550000
marec 2020
31.3.2020 - 118.900000
30.3.2020 - 119.340000
27.3.2020 - 119.360000
26.3.2020 - 120.180000
25.3.2020 - 120.670000
24.3.2020 - 119.990000
23.3.2020 - 119.110000
20.3.2020 - 118.370000
19.3.2020 - 118.630000
18.3.2020 - 117.780000
17.3.2020 - 117.500000
16.3.2020 - 117.760000
13.3.2020 - 119.110000
12.3.2020 - 116.840000
11.3.2020 - 118.550000
10.3.2020 - 118.650000
9.3.2020 - 117.120000
6.3.2020 - 119.080000
5.3.2020 - 119.630000
4.3.2020 - 119.580000
3.3.2020 - 119.770000
2.3.2020 - 119.820000
február 2020
28.2.2020 - 119.360000
27.2.2020 - 120.460000
26.2.2020 - 120.130000
25.2.2020 - 119.920000
24.2.2020 - 120.520000
21.2.2020 - 120.960000
20.2.2020 - 120.860000
19.2.2020 - 119.350000
18.2.2020 - 118.700000
17.2.2020 - 119.050000
14.2.2020 - 119.110000
13.2.2020 - 119.210000
12.2.2020 - 120.030000
11.2.2020 - 119.730000
10.2.2020 - 120.180000
7.2.2020 - 120.510000
6.2.2020 - 120.870000
5.2.2020 - 120.940000
4.2.2020 - 120.520000
3.2.2020 - 120.100000
január 2020
31.1.2020 - 120.350000
30.1.2020 - 120.030000
29.1.2020 - 120.060000
28.1.2020 - 120.020000
27.1.2020 - 120.110000
24.1.2020 - 120.960000
23.1.2020 - 121.500000
22.1.2020 - 121.930000
21.1.2020 - 122.310000
20.1.2020 - 122.140000
17.1.2020 - 122.310000
16.1.2020 - 122.800000
15.1.2020 - 122.430000
14.1.2020 - 122.320000
13.1.2020 - 122.250000
10.1.2020 - 121.600000
9.1.2020 - 121.540000
8.1.2020 - 120.860000
7.1.2020 - 121.150000
6.1.2020 - 121.020000
3.1.2020 - 120.540000
2.1.2020 - 121.750000
Rok 2019
december 2019
31.12.2019 - 121.940000
30.12.2019 - 122.190000
27.12.2019 - 122.230000
24.12.2019 - 121.190000
23.12.2019 - 121.180000
20.12.2019 - 121.310000
19.12.2019 - 121.730000
18.12.2019 - 121.810000
17.12.2019 - 122.310000
16.12.2019 - 121.970000
13.12.2019 - 122.430000
12.12.2019 - 120.950000
11.12.2019 - 120.440000
10.12.2019 - 120.270000
9.12.2019 - 120.150000
6.12.2019 - 120.440000
5.12.2019 - 120.690000
4.12.2019 - 120.450000
3.12.2019 - 120.390000
2.12.2019 - 120.750000
november 2019
29.11.2019 - 120.430000
28.11.2019 - 120.500000
27.11.2019 - 120.180000
26.11.2019 - 120.090000
25.11.2019 - 119.880000
22.11.2019 - 120.030000
21.11.2019 - 120.460000
20.11.2019 - 119.960000
19.11.2019 - 120.460000
18.11.2019 - 120.550000
15.11.2019 - 119.950000
14.11.2019 - 119.490000
13.11.2019 - 119.790000
12.11.2019 - 120.240000
11.11.2019 - 120.290000
8.11.2019 - 120.720000
7.11.2019 - 120.900000
6.11.2019 - 120.880000
5.11.2019 - 120.930000
4.11.2019 - 120.930000
1.11.2019 - 120.430000
október 2019
31.10.2019 - 120.730000
30.10.2019 - 120.990000
29.10.2019 - 120.880000
28.10.2019 - 120.690000
25.10.2019 - 120.590000
24.10.2019 - 120.860000
23.10.2019 - 120.630000
22.10.2019 - 120.870000
21.10.2019 - 121.290000
18.10.2019 - 120.970000
17.10.2019 - 120.810000
16.10.2019 - 119.900000
15.10.2019 - 119.230000
14.10.2019 - 119.400000
11.10.2019 - 119.750000
10.10.2019 - 118.520000
9.10.2019 - 117.910000
8.10.2019 - 117.430000
7.10.2019 - 117.440000
4.10.2019 - 117.230000
3.10.2019 - 117.170000
2.10.2019 - 117.470000
1.10.2019 - 118.000000
september 2019
30.9.2019 - 117.590000
27.9.2019 - 118.210000
26.9.2019 - 117.730000
25.9.2019 - 118.000000
24.9.2019 - 118.450000
23.9.2019 - 118.070000
20.9.2019 - 119.110000
19.9.2019 - 119.460000
18.9.2019 - 119.540000
17.9.2019 - 119.230000
16.9.2019 - 118.960000
13.9.2019 - 119.830000
12.9.2019 - 118.140000
11.9.2019 - 118.510000
10.9.2019 - 118.520000
9.9.2019 - 118.010000
6.9.2019 - 118.010000
5.9.2019 - 117.970000
4.9.2019 - 117.030000
3.9.2019 - 116.050000
2.9.2019 - 116.660000
august 2019
30.8.2019 - 117.280000
29.8.2019 - 117.680000
28.8.2019 - 117.180000
27.8.2019 - 117.430000
26.8.2019 - 117.670000
23.8.2019 - 117.790000
22.8.2019 - 118.130000
21.8.2019 - 118.240000
20.8.2019 - 117.790000
19.8.2019 - 118.340000
16.8.2019 - 117.770000
15.8.2019 - 118.370000
14.8.2019 - 118.480000
13.8.2019 - 118.010000
12.8.2019 - 117.690000
9.8.2019 - 118.510000
8.8.2019 - 118.640000
7.8.2019 - 118.480000
6.8.2019 - 119.100000
5.8.2019 - 118.610000
2.8.2019 - 118.570000
1.8.2019 - 120.180000
júl 2019
31.7.2019 - 121.040000
30.7.2019 - 121.000000
29.7.2019 - 120.810000
26.7.2019 - 121.060000
25.7.2019 - 120.150000
24.7.2019 - 120.410000
23.7.2019 - 120.820000
22.7.2019 - 121.030000
19.7.2019 - 120.930000
18.7.2019 - 120.890000
17.7.2019 - 121.420000
16.7.2019 - 121.130000
15.7.2019 - 121.620000
12.7.2019 - 121.830000
11.7.2019 - 121.940000
10.7.2019 - 122.200000
9.7.2019 - 121.930000
8.7.2019 - 121.800000
5.7.2019 - 121.770000
4.7.2019 - 121.650000
3.7.2019 - 121.610000
2.7.2019 - 122.360000
1.7.2019 - 122.930000
jún 2019
28.6.2019 - 122.600000
27.6.2019 - 122.640000
26.6.2019 - 122.400000
25.6.2019 - 121.970000
24.6.2019 - 122.250000
21.6.2019 - 121.640000
20.6.2019 - 121.710000
19.6.2019 - 121.490000
18.6.2019 - 121.080000
17.6.2019 - 122.060000
14.6.2019 - 121.900000
13.6.2019 - 122.440000
12.6.2019 - 122.720000
11.6.2019 - 123.090000
10.6.2019 - 122.780000
7.6.2019 - 122.270000
6.6.2019 - 121.820000
5.6.2019 - 121.960000
4.6.2019 - 121.620000
3.6.2019 - 121.170000
máj 2019
31.5.2019 - 121.270000
30.5.2019 - 122.100000
29.5.2019 - 121.910000
28.5.2019 - 122.450000
27.5.2019 - 122.560000
24.5.2019 - 122.610000
23.5.2019 - 122.560000
22.5.2019 - 123.270000
21.5.2019 - 123.270000
20.5.2019 - 122.670000
17.5.2019 - 122.340000
16.5.2019 - 122.810000
15.5.2019 - 122.240000
14.5.2019 - 123.000000
13.5.2019 - 123.060000
10.5.2019 - 123.250000
9.5.2019 - 122.910000
8.5.2019 - 123.310000
7.5.2019 - 123.730000
6.5.2019 - 124.130000
3.5.2019 - 124.400000
2.5.2019 - 125.010000
apríl 2019
30.4.2019 - 124.930000
29.4.2019 - 124.640000
26.4.2019 - 124.450000
25.4.2019 - 124.450000
24.4.2019 - 125.340000
23.4.2019 - 125.820000
18.4.2019 - 125.860000
17.4.2019 - 126.510000
16.4.2019 - 126.590000
15.4.2019 - 126.660000
12.4.2019 - 126.760000
11.4.2019 - 125.300000
10.4.2019 - 125.380000
9.4.2019 - 125.510000
8.4.2019 - 125.360000
5.4.2019 - 125.440000
4.4.2019 - 125.010000
3.4.2019 - 125.300000
2.4.2019 - 124.730000
1.4.2019 - 124.680000
marec 2019
29.3.2019 - 124.450000
28.3.2019 - 124.160000
27.3.2019 - 124.420000
26.3.2019 - 124.720000
25.3.2019 - 124.650000
22.3.2019 - 124.600000
21.3.2019 - 125.920000
20.3.2019 - 126.630000
19.3.2019 - 126.590000
18.3.2019 - 126.540000
15.3.2019 - 126.160000
14.3.2019 - 126.090000
13.3.2019 - 125.890000
12.3.2019 - 125.270000
11.3.2019 - 124.910000
8.3.2019 - 124.720000
7.3.2019 - 125.970000
6.3.2019 - 126.400000
5.3.2019 - 126.800000
4.3.2019 - 126.910000
1.3.2019 - 127.350000
február 2019
28.2.2019 - 126.440000
27.2.2019 - 125.900000
26.2.2019 - 125.930000
25.2.2019 - 125.750000
22.2.2019 - 125.560000
21.2.2019 - 125.700000
20.2.2019 - 125.610000
19.2.2019 - 125.090000
18.2.2019 - 125.230000
15.2.2019 - 124.450000
14.2.2019 - 125.120000
13.2.2019 - 125.190000
12.2.2019 - 124.700000
11.2.2019 - 124.630000
8.2.2019 - 124.570000
7.2.2019 - 124.410000
6.2.2019 - 125.050000
5.2.2019 - 125.590000
4.2.2019 - 125.770000
1.2.2019 - 124.910000
január 2019
31.1.2019 - 124.810000
30.1.2019 - 125.080000
29.1.2019 - 125.030000
28.1.2019 - 124.940000
25.1.2019 - 124.720000
24.1.2019 - 124.430000
23.1.2019 - 124.700000
22.1.2019 - 124.250000
21.1.2019 - 124.600000
18.1.2019 - 124.780000
17.1.2019 - 123.950000
16.1.2019 - 123.910000
15.1.2019 - 124.020000
14.1.2019 - 123.930000
11.1.2019 - 124.910000
10.1.2019 - 124.700000
9.1.2019 - 124.700000
8.1.2019 - 124.460000
7.1.2019 - 123.900000
4.1.2019 - 123.200000
3.1.2019 - 122.210000
2.1.2019 - 124.280000
Rok 2018
december 2018
31.12.2018 - 125.850000
28.12.2018 - 126.400000
27.12.2018 - 126.140000
24.12.2018 - 126.470000
21.12.2018 - 126.980000
20.12.2018 - 127.940000
19.12.2018 - 128.110000
18.12.2018 - 127.860000
17.12.2018 - 128.440000
14.12.2018 - 128.130000
13.12.2018 - 129.060000
12.12.2018 - 128.670000
11.12.2018 - 128.750000
10.12.2018 - 128.790000
7.12.2018 - 128.360000
6.12.2018 - 128.040000
5.12.2018 - 128.310000
4.12.2018 - 128.680000
3.12.2018 - 128.700000
november 2018
30.11.2018 - 128.990000
29.11.2018 - 128.990000
28.11.2018 - 128.470000
27.11.2018 - 128.660000
26.11.2018 - 128.700000
23.11.2018 - 128.070000
22.11.2018 - 128.800000
21.11.2018 - 129.040000
20.11.2018 - 128.340000
19.11.2018 - 128.890000
16.11.2018 - 128.370000
15.11.2018 - 128.160000
14.11.2018 - 128.640000
13.11.2018 - 128.320000
12.11.2018 - 128.200000
9.11.2018 - 129.260000
8.11.2018 - 129.900000
7.11.2018 - 130.020000
6.11.2018 - 129.310000
5.11.2018 - 128.810000
2.11.2018 - 128.890000
1.11.2018 - 128.520000
október 2018
31.10.2018 - 128.150000
30.10.2018 - 128.280000
29.10.2018 - 127.920000
26.10.2018 - 127.130000
25.10.2018 - 128.270000
24.10.2018 - 128.370000
23.10.2018 - 128.760000
22.10.2018 - 129.630000
19.10.2018 - 129.050000
18.10.2018 - 129.440000
17.10.2018 - 129.430000
16.10.2018 - 129.920000
15.10.2018 - 129.530000
12.10.2018 - 129.990000
11.10.2018 - 130.000000
10.10.2018 - 130.230000
9.10.2018 - 129.450000
8.10.2018 - 130.110000
5.10.2018 - 131.030000
4.10.2018 - 131.310000
3.10.2018 - 131.470000
2.10.2018 - 131.460000
1.10.2018 - 132.250000
september 2018
28.9.2018 - 131.230000
27.9.2018 - 132.150000
26.9.2018 - 132.610000
25.9.2018 - 132.780000
24.9.2018 - 132.560000
21.9.2018 - 132.440000
20.9.2018 - 131.980000
19.9.2018 - 130.940000
18.9.2018 - 131.210000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist