História kurzu japonského jenu (EUR/JPY)

december 2023
7.12.2023 - 156.180000
6.12.2023 - 158.700000
5.12.2023 - 159.130000
4.12.2023 - 159.470000
1.12.2023 - 161.140000
november 2023
30.11.2023 - 161.190000
29.11.2023 - 162.120000
28.11.2023 - 162.740000
27.11.2023 - 162.860000
24.11.2023 - 163.300000
23.11.2023 - 162.980000
22.11.2023 - 162.250000
21.11.2023 - 161.610000
20.11.2023 - 162.120000
17.11.2023 - 162.290000
16.11.2023 - 164.050000
15.11.2023 - 163.390000
14.11.2023 - 162.670000
13.11.2023 - 161.960000
10.11.2023 - 161.770000
9.11.2023 - 161.570000
8.11.2023 - 160.970000
7.11.2023 - 160.770000
6.11.2023 - 160.870000
3.11.2023 - 159.870000
2.11.2023 - 159.890000
1.11.2023 - 159.330000
október 2023
31.10.2023 - 160.300000
30.10.2023 - 158.800000
27.10.2023 - 158.080000
26.10.2023 - 158.480000
25.10.2023 - 158.550000
24.10.2023 - 159.260000
23.10.2023 - 158.910000
20.10.2023 - 158.800000
19.10.2023 - 158.210000
18.10.2023 - 158.100000
17.10.2023 - 158.030000
16.10.2023 - 157.540000
13.10.2023 - 157.440000
12.10.2023 - 158.350000
11.10.2023 - 157.870000
10.10.2023 - 157.710000
9.10.2023 - 157.060000
6.10.2023 - 157.470000
5.10.2023 - 156.710000
4.10.2023 - 156.480000
3.10.2023 - 157.010000
2.10.2023 - 157.670000
september 2023
29.9.2023 - 158.100000
28.9.2023 - 157.330000
27.9.2023 - 157.200000
26.9.2023 - 157.870000
25.9.2023 - 158.080000
22.9.2023 - 157.870000
21.9.2023 - 157.340000
20.9.2023 - 158.280000
19.9.2023 - 158.200000
18.9.2023 - 157.440000
15.9.2023 - 157.500000
14.9.2023 - 158.130000
13.9.2023 - 158.280000
12.9.2023 - 157.420000
11.9.2023 - 157.160000
8.9.2023 - 157.840000
7.9.2023 - 157.700000
6.9.2023 - 158.180000
5.9.2023 - 158.200000
4.9.2023 - 158.110000
1.9.2023 - 157.470000
august 2023
31.8.2023 - 158.490000
30.8.2023 - 159.150000
29.8.2023 - 158.930000
28.8.2023 - 158.350000
25.8.2023 - 157.750000
24.8.2023 - 157.960000
23.8.2023 - 157.280000
22.8.2023 - 158.700000
21.8.2023 - 159.150000
18.8.2023 - 158.110000
17.8.2023 - 158.880000
16.8.2023 - 159.070000
15.8.2023 - 159.040000
14.8.2023 - 158.680000
11.8.2023 - 158.970000
10.8.2023 - 158.430000
9.8.2023 - 157.350000
8.8.2023 - 156.550000
7.8.2023 - 156.210000
4.8.2023 - 156.110000
3.8.2023 - 156.240000
2.8.2023 - 156.880000
1.8.2023 - 156.850000
júl 2023
31.7.2023 - 156.730000
28.7.2023 - 153.350000
27.7.2023 - 155.950000
26.7.2023 - 155.300000
25.7.2023 - 156.180000
24.7.2023 - 156.470000
21.7.2023 - 157.630000
20.7.2023 - 156.350000
19.7.2023 - 156.760000
18.7.2023 - 155.400000
17.7.2023 - 155.380000
14.7.2023 - 155.510000
13.7.2023 - 154.840000
12.7.2023 - 153.840000
11.7.2023 - 154.270000
10.7.2023 - 155.730000
7.7.2023 - 156.010000
6.7.2023 - 156.570000
5.7.2023 - 157.260000
4.7.2023 - 157.340000
3.7.2023 - 157.810000
jún 2023
30.6.2023 - 157.160000
29.6.2023 - 157.740000
28.6.2023 - 157.820000
27.6.2023 - 157.140000
26.6.2023 - 156.410000
23.6.2023 - 155.840000
22.6.2023 - 156.050000
21.6.2023 - 154.890000
20.6.2023 - 154.510000
19.6.2023 - 154.940000
16.6.2023 - 154.650000
15.6.2023 - 152.860000
14.6.2023 - 151.210000
13.6.2023 - 150.620000
12.6.2023 - 150.030000
9.6.2023 - 150.240000
8.6.2023 - 149.980000
7.6.2023 - 149.420000
6.6.2023 - 149.090000
5.6.2023 - 149.960000
2.6.2023 - 149.460000
1.6.2023 - 149.250000
máj 2023
31.5.2023 - 149.130000
30.5.2023 - 150.010000
29.5.2023 - 150.290000
26.5.2023 - 150.240000
25.5.2023 - 149.630000
24.5.2023 - 149.300000
23.5.2023 - 149.200000
22.5.2023 - 149.640000
19.5.2023 - 149.550000
18.5.2023 - 149.080000
17.5.2023 - 148.310000
16.5.2023 - 147.890000
15.5.2023 - 148.150000
12.5.2023 - 147.020000
11.5.2023 - 146.540000
10.5.2023 - 148.180000
9.5.2023 - 147.970000
8.5.2023 - 149.150000
5.5.2023 - 147.800000
4.5.2023 - 148.920000
3.5.2023 - 149.660000
2.5.2023 - 150.700000
apríl 2023
28.4.2023 - 149.350000
27.4.2023 - 147.160000
26.4.2023 - 147.670000
25.4.2023 - 147.910000
24.4.2023 - 148.170000
21.4.2023 - 146.920000
20.4.2023 - 147.460000
19.4.2023 - 147.240000
18.4.2023 - 146.890000
17.4.2023 - 146.970000
14.4.2023 - 146.600000
13.4.2023 - 146.810000
12.4.2023 - 146.090000
11.4.2023 - 145.280000
6.4.2023 - 143.490000
5.4.2023 - 143.740000
4.4.2023 - 144.940000
3.4.2023 - 144.510000
marec 2023
31.3.2023 - 144.830000
30.3.2023 - 144.420000
29.3.2023 - 143.580000
28.3.2023 - 141.690000
27.3.2023 - 141.640000
24.3.2023 - 139.850000
23.3.2023 - 142.870000
22.3.2023 - 143.130000
21.3.2023 - 142.630000
20.3.2023 - 140.770000
17.3.2023 - 140.570000
16.3.2023 - 140.180000
15.3.2023 - 139.510000
14.3.2023 - 144.090000
13.3.2023 - 141.960000
10.3.2023 - 144.700000
9.3.2023 - 143.820000
8.3.2023 - 144.700000
7.3.2023 - 145.210000
6.3.2023 - 144.640000
3.3.2023 - 144.550000
2.3.2023 - 145.070000
1.3.2023 - 144.820000
február 2023
28.2.2023 - 145.230000
27.2.2023 - 143.880000
24.2.2023 - 143.550000
23.2.2023 - 143.320000
22.2.2023 - 143.240000
21.2.2023 - 143.760000
20.2.2023 - 143.090000
17.2.2023 - 143.180000
16.2.2023 - 143.310000
15.2.2023 - 143.050000
14.2.2023 - 142.140000
13.2.2023 - 141.650000
10.2.2023 - 139.880000
9.2.2023 - 140.800000
8.2.2023 - 140.810000
7.2.2023 - 141.300000
6.2.2023 - 142.410000
3.2.2023 - 140.450000
2.2.2023 - 141.120000
1.2.2023 - 141.370000
január 2023
31.1.2023 - 141.270000
30.1.2023 - 141.790000
27.1.2023 - 141.100000
26.1.2023 - 141.380000
25.1.2023 - 141.170000
24.1.2023 - 141.470000
23.1.2023 - 141.650000
20.1.2023 - 140.860000
19.1.2023 - 139.020000
18.1.2023 - 139.790000
17.1.2023 - 139.500000
16.1.2023 - 138.920000
13.1.2023 - 139.020000
12.1.2023 - 140.610000
11.1.2023 - 142.610000
10.1.2023 - 141.920000
9.1.2023 - 141.350000
6.1.2023 - 141.300000
5.1.2023 - 140.950000
4.1.2023 - 138.740000
3.1.2023 - 137.930000
2.1.2023 - 139.620000

december 2022
30.12.2022 - 140.660000
29.12.2022 - 142.240000
28.12.2022 - 142.210000
27.12.2022 - 141.680000
23.12.2022 - 140.860000
22.12.2022 - 140.420000
21.12.2022 - 140.290000
20.12.2022 - 140.580000
19.12.2022 - 144.650000
16.12.2022 - 145.530000
15.12.2022 - 145.070000
14.12.2022 - 143.680000
13.12.2022 - 144.850000
12.12.2022 - 144.860000
9.12.2022 - 143.300000
8.12.2022 - 143.750000
7.12.2022 - 144.440000
6.12.2022 - 143.330000
5.12.2022 - 143.070000
2.12.2022 - 141.320000
1.12.2022 - 142.480000
november 2022
30.11.2022 - 144.280000
29.11.2022 - 143.360000
28.11.2022 - 144.900000
25.11.2022 - 144.620000
24.11.2022 - 143.900000
23.11.2022 - 145.750000
22.11.2022 - 145.200000
21.11.2022 - 145.330000
18.11.2022 - 145.120000
17.11.2022 - 144.800000
16.11.2022 - 145.290000
15.11.2022 - 144.840000
14.11.2022 - 144.860000
11.11.2022 - 143.890000
10.11.2022 - 145.470000
9.11.2022 - 146.820000
8.11.2022 - 146.250000
7.11.2022 - 146.180000
4.11.2022 - 145.190000
3.11.2022 - 144.580000
2.11.2022 - 145.750000
1.11.2022 - 146.350000
október 2022
31.10.2022 - 147.400000
28.10.2022 - 146.790000
27.10.2022 - 147.370000
26.10.2022 - 147.320000
25.10.2022 - 146.840000
24.10.2022 - 146.760000
21.10.2022 - 147.590000
20.10.2022 - 146.990000
19.10.2022 - 146.340000
18.10.2022 - 146.650000
17.10.2022 - 145.000000
14.10.2022 - 143.630000
13.10.2022 - 142.940000
12.10.2022 - 142.340000
11.10.2022 - 141.540000
10.10.2022 - 141.160000
7.10.2022 - 141.920000
6.10.2022 - 142.680000
5.10.2022 - 143.180000
4.10.2022 - 143.300000
3.10.2022 - 141.490000
september 2022
30.9.2022 - 141.010000
29.9.2022 - 140.460000
28.9.2022 - 138.390000
27.9.2022 - 139.280000
26.9.2022 - 139.070000
23.9.2022 - 139.430000
22.9.2022 - 139.180000
21.9.2022 - 142.660000
20.9.2022 - 143.340000
19.9.2022 - 143.420000
16.9.2022 - 142.530000
15.9.2022 - 143.430000
14.9.2022 - 143.080000
13.9.2022 - 144.500000
12.9.2022 - 144.490000
9.9.2022 - 143.300000
8.9.2022 - 143.650000
7.9.2022 - 143.200000
6.9.2022 - 140.910000
5.9.2022 - 139.470000
2.9.2022 - 140.360000
1.9.2022 - 139.340000
august 2022
31.8.2022 - 138.720000
30.8.2022 - 138.710000
29.8.2022 - 138.490000
26.8.2022 - 137.020000
25.8.2022 - 136.070000
24.8.2022 - 135.740000
23.8.2022 - 136.340000
22.8.2022 - 137.080000
19.8.2022 - 137.670000
18.8.2022 - 137.170000
17.8.2022 - 137.360000
16.8.2022 - 136.110000
15.8.2022 - 135.610000
12.8.2022 - 137.470000
11.8.2022 - 136.570000
10.8.2022 - 138.160000
9.8.2022 - 138.260000
8.8.2022 - 137.620000
5.8.2022 - 136.220000
4.8.2022 - 135.810000
3.8.2022 - 136.180000
2.8.2022 - 133.900000
1.8.2022 - 135.380000
júl 2022
29.7.2022 - 136.420000
28.7.2022 - 137.260000
27.7.2022 - 138.890000
26.7.2022 - 138.350000
25.7.2022 - 139.840000
22.7.2022 - 139.510000
21.7.2022 - 141.460000
20.7.2022 - 140.920000
19.7.2022 - 141.010000
18.7.2022 - 140.160000
15.7.2022 - 139.490000
14.7.2022 - 139.040000
13.7.2022 - 138.020000
12.7.2022 - 137.310000
11.7.2022 - 138.770000
8.7.2022 - 138.050000
7.7.2022 - 138.110000
6.7.2022 - 137.710000
5.7.2022 - 139.770000
4.7.2022 - 141.510000
1.7.2022 - 141.050000
jún 2022
30.6.2022 - 141.540000
29.6.2022 - 143.530000
28.6.2022 - 143.670000
27.6.2022 - 143.250000
24.6.2022 - 142.190000
23.6.2022 - 142.110000
22.6.2022 - 143.110000
21.6.2022 - 143.750000
20.6.2022 - 141.940000
17.6.2022 - 141.210000
16.6.2022 - 138.240000
15.6.2022 - 140.490000
14.6.2022 - 140.620000
13.6.2022 - 140.510000
10.6.2022 - 141.690000
9.6.2022 - 143.930000
8.6.2022 - 143.920000
7.6.2022 - 141.660000
6.6.2022 - 140.160000
3.6.2022 - 139.590000
2.6.2022 - 138.720000
1.6.2022 - 138.680000
máj 2022
31.5.2022 - 137.360000
30.5.2022 - 137.250000
27.5.2022 - 136.050000
26.5.2022 - 135.950000
25.5.2022 - 135.340000
24.5.2022 - 136.490000
23.5.2022 - 136.050000
20.5.2022 - 135.340000
19.5.2022 - 134.460000
18.5.2022 - 135.760000
17.5.2022 - 136.320000
16.5.2022 - 135.010000
13.5.2022 - 133.910000
12.5.2022 - 133.850000
11.5.2022 - 137.070000
10.5.2022 - 137.380000
9.5.2022 - 138.100000
6.5.2022 - 137.900000
5.5.2022 - 137.180000
4.5.2022 - 136.840000
3.5.2022 - 137.060000
2.5.2022 - 136.630000
apríl 2022
29.4.2022 - 137.010000
28.4.2022 - 137.130000
27.4.2022 - 135.570000
26.4.2022 - 136.150000
25.4.2022 - 137.730000
22.4.2022 - 138.830000
21.4.2022 - 139.610000
20.4.2022 - 138.530000
19.4.2022 - 138.400000
14.4.2022 - 136.320000
13.4.2022 - 136.260000
12.4.2022 - 136.290000
11.4.2022 - 137.010000
8.4.2022 - 134.870000
7.4.2022 - 135.320000
6.4.2022 - 135.300000
5.4.2022 - 134.760000
4.4.2022 - 135.080000
1.4.2022 - 135.350000
marec 2022
31.3.2022 - 135.170000
30.3.2022 - 135.470000
29.3.2022 - 136.660000
28.3.2022 - 135.930000
25.3.2022 - 134.070000
24.3.2022 - 133.710000
23.3.2022 - 132.650000
22.3.2022 - 132.960000
21.3.2022 - 131.570000
18.3.2022 - 131.400000
17.3.2022 - 131.270000
16.3.2022 - 130.050000
15.3.2022 - 129.670000
14.3.2022 - 129.300000
11.3.2022 - 128.460000
10.3.2022 - 128.540000
9.3.2022 - 127.310000
8.3.2022 - 126.030000
7.3.2022 - 125.550000
4.3.2022 - 126.170000
3.3.2022 - 128.180000
2.3.2022 - 128.080000
1.3.2022 - 128.150000
február 2022
28.2.2022 - 129.310000
25.2.2022 - 129.640000
24.2.2022 - 128.280000
23.2.2022 - 130.580000
22.2.2022 - 130.540000
21.2.2022 - 130.200000
18.2.2022 - 130.590000
17.2.2022 - 130.840000
16.2.2022 - 131.560000
15.2.2022 - 131.180000
14.2.2022 - 130.600000
11.2.2022 - 132.240000
10.2.2022 - 132.420000
9.2.2022 - 132.040000
8.2.2022 - 131.680000
7.2.2022 - 131.590000
4.2.2022 - 131.720000
3.2.2022 - 129.630000
2.2.2022 - 129.370000
1.2.2022 - 129.120000
január 2022
31.1.2022 - 128.790000
28.1.2022 - 128.680000
27.1.2022 - 128.740000
26.1.2022 - 128.860000
25.1.2022 - 128.490000
24.1.2022 - 128.620000
21.1.2022 - 129.140000
20.1.2022 - 129.530000
19.1.2022 - 129.860000
18.1.2022 - 130.390000
17.1.2022 - 130.640000
14.1.2022 - 130.170000
13.1.2022 - 130.980000
12.1.2022 - 131.190000
11.1.2022 - 130.950000
10.1.2022 - 130.450000
7.1.2022 - 130.900000
6.1.2022 - 131.050000
5.1.2022 - 131.030000
4.1.2022 - 131.170000
3.1.2022 - 130.560000

december 2021
31.12.2021 - 130.380000
30.12.2021 - 130.440000
29.12.2021 - 129.970000
28.12.2021 - 130.160000
27.12.2021 - 129.790000
24.12.2021 - 129.450000
23.12.2021 - 129.390000
22.12.2021 - 129.080000
21.12.2021 - 128.440000
20.12.2021 - 127.980000
17.12.2021 - 128.280000
16.12.2021 - 129.370000
15.12.2021 - 128.250000
14.12.2021 - 128.450000
13.12.2021 - 128.190000
10.12.2021 - 128.200000
9.12.2021 - 128.210000
8.12.2021 - 128.570000
7.12.2021 - 127.830000