História kurzu japonského jenu (EUR/JPY)

História kurzu meny japonský jen podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny japonský jen , Najlepší kurz meny japonský jen , Online kurz japonského jenu
Meny Euro /
Rok 2022
december 2022
6.12.2022 - 143.330000
5.12.2022 - 143.070000
2.12.2022 - 141.320000
1.12.2022 - 142.480000
november 2022
30.11.2022 - 144.280000
29.11.2022 - 143.360000
28.11.2022 - 144.900000
25.11.2022 - 144.620000
24.11.2022 - 143.900000
23.11.2022 - 145.750000
22.11.2022 - 145.200000
21.11.2022 - 145.330000
18.11.2022 - 145.120000
17.11.2022 - 144.800000
16.11.2022 - 145.290000
15.11.2022 - 144.840000
14.11.2022 - 144.860000
11.11.2022 - 143.890000
10.11.2022 - 145.470000
9.11.2022 - 146.820000
8.11.2022 - 146.250000
7.11.2022 - 146.180000
4.11.2022 - 145.190000
3.11.2022 - 144.580000
2.11.2022 - 145.750000
1.11.2022 - 146.350000
október 2022
31.10.2022 - 147.400000
28.10.2022 - 146.790000
27.10.2022 - 147.370000
26.10.2022 - 147.320000
25.10.2022 - 146.840000
24.10.2022 - 146.760000
21.10.2022 - 147.590000
20.10.2022 - 146.990000
19.10.2022 - 146.340000
18.10.2022 - 146.650000
17.10.2022 - 145.000000
14.10.2022 - 143.630000
13.10.2022 - 142.940000
12.10.2022 - 142.340000
11.10.2022 - 141.540000
10.10.2022 - 141.160000
7.10.2022 - 141.920000
6.10.2022 - 142.680000
5.10.2022 - 143.180000
4.10.2022 - 143.300000
3.10.2022 - 141.490000
september 2022
30.9.2022 - 141.010000
29.9.2022 - 140.460000
28.9.2022 - 138.390000
27.9.2022 - 139.280000
26.9.2022 - 139.070000
23.9.2022 - 139.430000
22.9.2022 - 139.180000
21.9.2022 - 142.660000
20.9.2022 - 143.340000
19.9.2022 - 143.420000
16.9.2022 - 142.530000
15.9.2022 - 143.430000
14.9.2022 - 143.080000
13.9.2022 - 144.500000
12.9.2022 - 144.490000
9.9.2022 - 143.300000
8.9.2022 - 143.650000
7.9.2022 - 143.200000
6.9.2022 - 140.910000
5.9.2022 - 139.470000
2.9.2022 - 140.360000
1.9.2022 - 139.340000
august 2022
31.8.2022 - 138.720000
30.8.2022 - 138.710000
29.8.2022 - 138.490000
26.8.2022 - 137.020000
25.8.2022 - 136.070000
24.8.2022 - 135.740000
23.8.2022 - 136.340000
22.8.2022 - 137.080000
19.8.2022 - 137.670000
18.8.2022 - 137.170000
17.8.2022 - 137.360000
16.8.2022 - 136.110000
15.8.2022 - 135.610000
12.8.2022 - 137.470000
11.8.2022 - 136.570000
10.8.2022 - 138.160000
9.8.2022 - 138.260000
8.8.2022 - 137.620000
5.8.2022 - 136.220000
4.8.2022 - 135.810000
3.8.2022 - 136.180000
2.8.2022 - 133.900000
1.8.2022 - 135.380000
júl 2022
29.7.2022 - 136.420000
28.7.2022 - 137.260000
27.7.2022 - 138.890000
26.7.2022 - 138.350000
25.7.2022 - 139.840000
22.7.2022 - 139.510000
21.7.2022 - 141.460000
20.7.2022 - 140.920000
19.7.2022 - 141.010000
18.7.2022 - 140.160000
15.7.2022 - 139.490000
14.7.2022 - 139.040000
13.7.2022 - 138.020000
12.7.2022 - 137.310000
11.7.2022 - 138.770000
8.7.2022 - 138.050000
7.7.2022 - 138.110000
6.7.2022 - 137.710000
5.7.2022 - 139.770000
4.7.2022 - 141.510000
1.7.2022 - 141.050000
jún 2022
30.6.2022 - 141.540000
29.6.2022 - 143.530000
28.6.2022 - 143.670000
27.6.2022 - 143.250000
24.6.2022 - 142.190000
23.6.2022 - 142.110000
22.6.2022 - 143.110000
21.6.2022 - 143.750000
20.6.2022 - 141.940000
17.6.2022 - 141.210000
16.6.2022 - 138.240000
15.6.2022 - 140.490000
14.6.2022 - 140.620000
13.6.2022 - 140.510000
10.6.2022 - 141.690000
9.6.2022 - 143.930000
8.6.2022 - 143.920000
7.6.2022 - 141.660000
6.6.2022 - 140.160000
3.6.2022 - 139.590000
2.6.2022 - 138.720000
1.6.2022 - 138.680000
máj 2022
31.5.2022 - 137.360000
30.5.2022 - 137.250000
27.5.2022 - 136.050000
26.5.2022 - 135.950000
25.5.2022 - 135.340000
24.5.2022 - 136.490000
23.5.2022 - 136.050000
20.5.2022 - 135.340000
19.5.2022 - 134.460000
18.5.2022 - 135.760000
17.5.2022 - 136.320000
16.5.2022 - 135.010000
13.5.2022 - 133.910000
12.5.2022 - 133.850000
11.5.2022 - 137.070000
10.5.2022 - 137.380000
9.5.2022 - 138.100000
6.5.2022 - 137.900000
5.5.2022 - 137.180000
4.5.2022 - 136.840000
3.5.2022 - 137.060000
2.5.2022 - 136.630000
apríl 2022
29.4.2022 - 137.010000
28.4.2022 - 137.130000
27.4.2022 - 135.570000
26.4.2022 - 136.150000
25.4.2022 - 137.730000
22.4.2022 - 138.830000
21.4.2022 - 139.610000
20.4.2022 - 138.530000
19.4.2022 - 138.400000
14.4.2022 - 136.320000
13.4.2022 - 136.260000
12.4.2022 - 136.290000
11.4.2022 - 137.010000
8.4.2022 - 134.870000
7.4.2022 - 135.320000
6.4.2022 - 135.300000
5.4.2022 - 134.760000
4.4.2022 - 135.080000
1.4.2022 - 135.350000
marec 2022
31.3.2022 - 135.170000
30.3.2022 - 135.470000
29.3.2022 - 136.660000
28.3.2022 - 135.930000
25.3.2022 - 134.070000
24.3.2022 - 133.710000
23.3.2022 - 132.650000
22.3.2022 - 132.960000
21.3.2022 - 131.570000
18.3.2022 - 131.400000
17.3.2022 - 131.270000
16.3.2022 - 130.050000
15.3.2022 - 129.670000
14.3.2022 - 129.300000
11.3.2022 - 128.460000
10.3.2022 - 128.540000
9.3.2022 - 127.310000
8.3.2022 - 126.030000
7.3.2022 - 125.550000
4.3.2022 - 126.170000
3.3.2022 - 128.180000
2.3.2022 - 128.080000
1.3.2022 - 128.150000
február 2022
28.2.2022 - 129.310000
25.2.2022 - 129.640000
24.2.2022 - 128.280000
23.2.2022 - 130.580000
22.2.2022 - 130.540000
21.2.2022 - 130.200000
18.2.2022 - 130.590000
17.2.2022 - 130.840000
16.2.2022 - 131.560000
15.2.2022 - 131.180000
14.2.2022 - 130.600000
11.2.2022 - 132.240000
10.2.2022 - 132.420000
9.2.2022 - 132.040000
8.2.2022 - 131.680000
7.2.2022 - 131.590000
4.2.2022 - 131.720000
3.2.2022 - 129.630000
2.2.2022 - 129.370000
1.2.2022 - 129.120000
január 2022
31.1.2022 - 128.790000
28.1.2022 - 128.680000
27.1.2022 - 128.740000
26.1.2022 - 128.860000
25.1.2022 - 128.490000
24.1.2022 - 128.620000
21.1.2022 - 129.140000
20.1.2022 - 129.530000
19.1.2022 - 129.860000
18.1.2022 - 130.390000
17.1.2022 - 130.640000
14.1.2022 - 130.170000
13.1.2022 - 130.980000
12.1.2022 - 131.190000
11.1.2022 - 130.950000
10.1.2022 - 130.450000
7.1.2022 - 130.900000
6.1.2022 - 131.050000
5.1.2022 - 131.030000
4.1.2022 - 131.170000
3.1.2022 - 130.560000
Rok 2021
december 2021
31.12.2021 - 130.380000
30.12.2021 - 130.440000
29.12.2021 - 129.970000
28.12.2021 - 130.160000
27.12.2021 - 129.790000
24.12.2021 - 129.450000
23.12.2021 - 129.390000
22.12.2021 - 129.080000
21.12.2021 - 128.440000
20.12.2021 - 127.980000
17.12.2021 - 128.280000
16.12.2021 - 129.370000
15.12.2021 - 128.250000
14.12.2021 - 128.450000
13.12.2021 - 128.190000
10.12.2021 - 128.200000
9.12.2021 - 128.210000
8.12.2021 - 128.570000
7.12.2021 - 127.830000
6.12.2021 - 127.780000
3.12.2021 - 127.970000
2.12.2021 - 127.940000
1.12.2021 - 128.270000
november 2021
30.11.2021 - 128.200000
29.11.2021 - 128.210000
26.11.2021 - 128.820000
25.11.2021 - 129.410000
24.11.2021 - 129.060000
23.11.2021 - 129.360000
22.11.2021 - 128.690000
19.11.2021 - 128.220000
18.11.2021 - 129.580000
17.11.2021 - 129.780000
16.11.2021 - 129.890000
15.11.2021 - 130.320000
12.11.2021 - 130.500000
11.11.2021 - 130.590000
10.11.2021 - 130.900000
9.11.2021 - 130.900000
8.11.2021 - 131.290000
5.11.2021 - 130.980000
4.11.2021 - 131.770000
3.11.2021 - 131.900000
2.11.2021 - 132.030000
1.11.2021 - 132.190000
október 2021
29.10.2021 - 132.620000
28.10.2021 - 131.700000
27.10.2021 - 132.000000
26.10.2021 - 132.470000
25.10.2021 - 131.880000
22.10.2021 - 132.430000
21.10.2021 - 132.850000
20.10.2021 - 132.780000
19.10.2021 - 133.120000
18.10.2021 - 132.460000
15.10.2021 - 132.650000
14.10.2021 - 131.650000
13.10.2021 - 131.300000
12.10.2021 - 131.060000
11.10.2021 - 130.700000
8.10.2021 - 129.320000
7.10.2021 - 128.780000
6.10.2021 - 128.520000
5.10.2021 - 128.990000
4.10.2021 - 129.210000
1.10.2021 - 128.970000
september 2021
30.9.2021 - 129.670000
29.9.2021 - 129.890000
28.9.2021 - 130.170000
27.9.2021 - 129.740000
24.9.2021 - 129.490000
23.9.2021 - 128.880000
22.9.2021 - 128.500000
21.9.2021 - 128.340000
20.9.2021 - 128.180000
17.9.2021 - 129.610000
16.9.2021 - 128.670000
15.9.2021 - 129.110000
14.9.2021 - 130.080000
13.9.2021 - 129.620000
10.9.2021 - 130.030000
9.9.2021 - 130.100000
8.9.2021 - 130.310000
7.9.2021 - 130.510000
6.9.2021 - 130.340000
3.9.2021 - 130.540000
2.9.2021 - 130.310000
1.9.2021 - 130.350000
august 2021
31.8.2021 - 129.950000
30.8.2021 - 129.660000
27.8.2021 - 129.590000
26.8.2021 - 129.600000
25.8.2021 - 129.000000
24.8.2021 - 128.740000
23.8.2021 - 129.020000
20.8.2021 - 127.970000
19.8.2021 - 128.210000
18.8.2021 - 128.670000
17.8.2021 - 128.570000
16.8.2021 - 128.750000
13.8.2021 - 129.640000
12.8.2021 - 129.610000
11.8.2021 - 129.680000
10.8.2021 - 129.480000
9.8.2021 - 129.500000
6.8.2021 - 129.640000
5.8.2021 - 129.790000
4.8.2021 - 129.310000
3.8.2021 - 129.700000
2.8.2021 - 130.170000
júl 2021
30.7.2021 - 130.390000
29.7.2021 - 130.410000
28.7.2021 - 129.970000
27.7.2021 - 129.980000
26.7.2021 - 130.050000
23.7.2021 - 130.110000
22.7.2021 - 129.830000
21.7.2021 - 129.630000
20.7.2021 - 129.030000
19.7.2021 - 128.960000
16.7.2021 - 130.030000
15.7.2021 - 129.930000
14.7.2021 - 130.300000
13.7.2021 - 130.550000
12.7.2021 - 130.550000
9.7.2021 - 130.460000
8.7.2021 - 129.910000
7.7.2021 - 130.860000
6.7.2021 - 130.990000
5.7.2021 - 131.580000
2.7.2021 - 131.740000
1.7.2021 - 132.420000
jún 2021
30.6.2021 - 131.430000
29.6.2021 - 131.540000
28.6.2021 - 132.130000
25.6.2021 - 132.270000
24.6.2021 - 132.200000
23.6.2021 - 132.440000
22.6.2021 - 131.500000
21.6.2021 - 130.910000
18.6.2021 - 131.120000
17.6.2021 - 132.090000
16.6.2021 - 133.190000
15.6.2021 - 133.280000
14.6.2021 - 132.950000
11.6.2021 - 132.880000
10.6.2021 - 133.350000
9.6.2021 - 133.380000
8.6.2021 - 133.280000
7.6.2021 - 132.980000
4.6.2021 - 133.390000
3.6.2021 - 133.810000
2.6.2021 - 133.720000
1.6.2021 - 134.050000
máj 2021
31.5.2021 - 133.790000
28.5.2021 - 133.650000
27.5.2021 - 133.420000
26.5.2021 - 133.160000
25.5.2021 - 133.490000
24.5.2021 - 132.970000
21.5.2021 - 132.610000
20.5.2021 - 132.950000
19.5.2021 - 133.300000
18.5.2021 - 133.090000
17.5.2021 - 132.600000
14.5.2021 - 132.490000
13.5.2021 - 132.370000
12.5.2021 - 131.820000
11.5.2021 - 132.120000
10.5.2021 - 132.310000
7.5.2021 - 131.760000
6.5.2021 - 131.690000
5.5.2021 - 131.200000
4.5.2021 - 131.260000
3.5.2021 - 131.900000
apríl 2021
30.4.2021 - 131.620000
29.4.2021 - 132.200000
28.4.2021 - 131.470000
27.4.2021 - 130.880000
26.4.2021 - 130.540000
23.4.2021 - 129.980000
22.4.2021 - 130.300000
21.4.2021 - 129.800000
20.4.2021 - 130.640000
19.4.2021 - 130.090000
16.4.2021 - 130.370000
15.4.2021 - 130.140000
14.4.2021 - 130.330000
13.4.2021 - 130.230000
12.4.2021 - 130.200000
9.4.2021 - 130.420000
8.4.2021 - 129.710000
7.4.2021 - 130.560000
6.4.2021 - 130.270000
1.4.2021 - 130.030000
marec 2021
31.3.2021 - 129.910000
30.3.2021 - 129.480000
29.3.2021 - 129.190000
26.3.2021 - 129.340000
25.3.2021 - 128.750000
24.3.2021 - 128.600000
23.3.2021 - 128.990000
22.3.2021 - 129.770000
19.3.2021 - 129.540000
18.3.2021 - 130.080000
17.3.2021 - 130.020000
16.3.2021 - 129.880000
15.3.2021 - 130.170000
12.3.2021 - 130.140000
11.3.2021 - 129.820000
10.3.2021 - 129.120000
9.3.2021 - 129.500000
8.3.2021 - 128.900000
5.3.2021 - 129.300000
4.3.2021 - 129.230000
3.3.2021 - 128.810000
2.3.2021 - 128.580000
1.3.2021 - 128.630000
február 2021
26.2.2021 - 128.830000
25.2.2021 - 129.730000
24.2.2021 - 128.690000
23.2.2021 - 127.980000
22.2.2021 - 128.000000
19.2.2021 - 127.810000
18.2.2021 - 127.690000
17.2.2021 - 127.940000
16.2.2021 - 128.160000
15.2.2021 - 127.720000
12.2.2021 - 127.150000
11.2.2021 - 127.120000
10.2.2021 - 127.040000
9.2.2021 - 126.580000
8.2.2021 - 126.970000
5.2.2021 - 126.720000
4.2.2021 - 126.240000
3.2.2021 - 126.250000
2.2.2021 - 126.460000
1.2.2021 - 126.770000
január 2021
29.1.2021 - 127.050000
28.1.2021 - 126.200000
27.1.2021 - 125.870000
26.1.2021 - 125.930000
25.1.2021 - 126.060000
22.1.2021 - 126.190000
21.1.2021 - 125.720000
20.1.2021 - 125.620000
19.1.2021 - 126.160000
18.1.2021 - 125.180000
15.1.2021 - 125.740000
14.1.2021 - 126.210000
13.1.2021 - 126.440000
12.1.2021 - 126.740000
11.1.2021 - 126.760000
8.1.2021 - 127.260000
7.1.2021 - 127.130000
6.1.2021 - 127.030000
5.1.2021 - 126.250000
4.1.2021 - 126.620000
Rok 2020
december 2020
31.12.2020 - 126.490000
30.12.2020 - 126.570000
29.12.2020 - 127.230000
28.12.2020 - 126.540000
24.12.2020 - 126.380000
23.12.2020 - 125.990000
22.12.2020 - 126.520000
21.12.2020 - 126.040000
18.12.2020 - 126.690000
17.12.2020 - 126.190000
16.12.2020 - 125.970000
15.12.2020 - 126.080000
14.12.2020 - 126.110000
11.12.2020 - 126.280000
10.12.2020 - 126.530000
9.12.2020 - 126.050000
8.12.2020 - 126.180000
7.12.2020 - 126.300000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist