História kurzu japonského jenu (EUR/JPY)

apríl 2026
2.4.2026 - 183.940000
1.4.2026 - 183.730000
marec 2026
31.3.2026 - 183.390000
30.3.2026 - 183.120000
27.3.2026 - 184.160000
26.3.2026 - 184.190000
25.3.2026 - 184.270000
24.3.2026 - 183.910000
23.3.2026 - 183.860000
20.3.2026 - 183.460000
19.3.2026 - 182.460000
18.3.2026 - 183.490000
17.3.2026 - 183.290000
16.3.2026 - 182.660000
13.3.2026 - 182.850000
12.3.2026 - 183.430000
11.3.2026 - 183.630000
10.3.2026 - 183.670000
9.3.2026 - 183.150000
6.3.2026 - 182.570000
5.3.2026 - 183.030000
4.3.2026 - 183.020000
3.3.2026 - 182.980000
2.3.2026 - 184.190000
február 2026
27.2.2026 - 184.130000
26.2.2026 - 184.370000
25.2.2026 - 184.700000
24.2.2026 - 183.530000
23.2.2026 - 182.440000
20.2.2026 - 182.630000
19.2.2026 - 182.050000
18.2.2026 - 181.990000
17.2.2026 - 181.060000
16.2.2026 - 181.790000
13.2.2026 - 181.830000
12.2.2026 - 182.520000
11.2.2026 - 182.790000
10.2.2026 - 184.510000
9.2.2026 - 185.650000
6.2.2026 - 185.270000
5.2.2026 - 185.110000
4.2.2026 - 185.150000
3.2.2026 - 183.920000
2.2.2026 - 183.590000
január 2026
30.1.2026 - 183.590000
29.1.2026 - 183.480000
28.1.2026 - 182.760000
27.1.2026 - 182.920000
26.1.2026 - 182.520000
23.1.2026 - 185.710000
22.1.2026 - 185.880000
21.1.2026 - 185.230000
20.1.2026 - 185.180000
19.1.2026 - 183.690000
16.1.2026 - 183.670000
15.1.2026 - 184.310000
14.1.2026 - 184.820000
13.1.2026 - 185.120000
12.1.2026 - 184.420000
9.1.2026 - 183.520000
8.1.2026 - 182.970000
7.1.2026 - 182.910000
6.1.2026 - 183.140000
5.1.2026 - 182.930000
2.1.2026 - 183.940000

december 2025
31.12.2025 - 184.090000
30.12.2025 - 183.480000
29.12.2025 - 183.970000
24.12.2025 - 183.830000
23.12.2025 - 183.890000
22.12.2025 - 184.770000
19.12.2025 - 184.150000
18.12.2025 - 182.550000
17.12.2025 - 182.380000
16.12.2025 - 182.070000
15.12.2025 - 182.320000
12.12.2025 - 182.990000
11.12.2025 - 182.250000
10.12.2025 - 182.320000
9.12.2025 - 181.960000
8.12.2025 - 181.290000
5.12.2025 - 180.760000
4.12.2025 - 180.550000
3.12.2025 - 181.280000
2.12.2025 - 181.260000
1.12.2025 - 180.280000
november 2025
28.11.2025 - 180.570000
27.11.2025 - 181.110000
26.11.2025 - 181.090000
25.11.2025 - 180.420000
24.11.2025 - 181.220000
21.11.2025 - 180.560000
20.11.2025 - 181.470000
19.11.2025 - 180.850000
18.11.2025 - 179.940000
17.11.2025 - 179.570000
14.11.2025 - 179.220000
13.11.2025 - 179.570000
12.11.2025 - 179.190000
11.11.2025 - 178.460000
10.11.2025 - 178.310000
7.11.2025 - 176.990000
6.11.2025 - 177.150000
5.11.2025 - 176.670000
4.11.2025 - 176.390000
3.11.2025 - 177.570000
október 2025
31.10.2025 - 178.140000
30.10.2025 - 178.370000
29.10.2025 - 177.070000
28.10.2025 - 177.110000
27.10.2025 - 177.930000
24.10.2025 - 177.550000
23.10.2025 - 176.940000
22.10.2025 - 175.920000
21.10.2025 - 176.450000
20.10.2025 - 175.710000
17.10.2025 - 175.700000
16.10.2025 - 176.230000
15.10.2025 - 176.130000
14.10.2025 - 175.720000
13.10.2025 - 175.980000
10.10.2025 - 176.460000
9.10.2025 - 177.400000
8.10.2025 - 177.530000
7.10.2025 - 176.050000
6.10.2025 - 175.220000
3.10.2025 - 172.900000
2.10.2025 - 172.530000
1.10.2025 - 172.470000
september 2025
30.9.2025 - 173.760000
29.9.2025 - 174.380000
26.9.2025 - 174.790000
25.9.2025 - 174.700000
24.9.2025 - 174.510000
23.9.2025 - 174.300000
22.9.2025 - 174.170000
19.9.2025 - 173.790000
18.9.2025 - 174.240000
17.9.2025 - 173.280000
16.9.2025 - 173.550000
15.9.2025 - 173.380000
12.9.2025 - 173.330000
11.9.2025 - 172.880000
10.9.2025 - 172.670000
9.9.2025 - 172.360000
8.9.2025 - 173.390000
5.9.2025 - 173.090000
4.9.2025 - 172.760000
3.9.2025 - 173.170000
2.9.2025 - 173.100000
1.9.2025 - 172.470000
august 2025
29.8.2025 - 171.720000
28.8.2025 - 171.480000
27.8.2025 - 171.630000
26.8.2025 - 171.770000
25.8.2025 - 172.360000
22.8.2025 - 172.600000
21.8.2025 - 172.090000
20.8.2025 - 171.770000
19.8.2025 - 172.670000
18.8.2025 - 172.270000
15.8.2025 - 171.810000
14.8.2025 - 171.300000
13.8.2025 - 172.470000
12.8.2025 - 172.300000
11.8.2025 - 171.860000
8.8.2025 - 172.180000
7.8.2025 - 171.600000
6.8.2025 - 171.220000
5.8.2025 - 170.420000
4.8.2025 - 170.450000
1.8.2025 - 171.610000
júl 2025
31.7.2025 - 171.520000
30.7.2025 - 170.960000
29.7.2025 - 171.580000
28.7.2025 - 172.650000
25.7.2025 - 173.110000
24.7.2025 - 172.220000
23.7.2025 - 171.530000
22.7.2025 - 172.170000
21.7.2025 - 172.020000
18.7.2025 - 172.940000
17.7.2025 - 172.280000
16.7.2025 - 172.560000
15.7.2025 - 172.580000
14.7.2025 - 172.270000
11.7.2025 - 171.810000
10.7.2025 - 171.330000
9.7.2025 - 171.630000
8.7.2025 - 171.700000
7.7.2025 - 170.710000
4.7.2025 - 169.920000
3.7.2025 - 169.580000
2.7.2025 - 169.450000
1.7.2025 - 168.700000
jún 2025
30.6.2025 - 169.170000
27.6.2025 - 169.240000
26.6.2025 - 168.920000
25.6.2025 - 169.070000
24.6.2025 - 168.270000
23.6.2025 - 169.270000
20.6.2025 - 167.670000
19.6.2025 - 167.200000
18.6.2025 - 166.670000
17.6.2025 - 167.350000
16.6.2025 - 166.890000
13.6.2025 - 165.940000
12.6.2025 - 166.640000
11.6.2025 - 166.170000
10.6.2025 - 165.230000
9.6.2025 - 164.880000
6.6.2025 - 164.620000
5.6.2025 - 163.660000
4.6.2025 - 164.150000
3.6.2025 - 163.000000
2.6.2025 - 162.980000
máj 2025
30.5.2025 - 162.960000
29.5.2025 - 163.470000
28.5.2025 - 163.430000
27.5.2025 - 163.720000
26.5.2025 - 162.630000
23.5.2025 - 161.130000
22.5.2025 - 162.190000
21.5.2025 - 162.760000
20.5.2025 - 162.590000
19.5.2025 - 163.260000
16.5.2025 - 163.050000
15.5.2025 - 163.300000
14.5.2025 - 164.010000
13.5.2025 - 164.610000
12.5.2025 - 164.460000
9.5.2025 - 163.360000
8.5.2025 - 163.450000
7.5.2025 - 162.890000
6.5.2025 - 161.640000
5.5.2025 - 163.190000
2.5.2025 - 163.930000
apríl 2025
30.4.2025 - 162.680000
29.4.2025 - 162.280000
28.4.2025 - 162.800000
25.4.2025 - 162.800000
24.4.2025 - 162.160000
23.4.2025 - 161.680000
22.4.2025 - 161.050000
17.4.2025 - 161.980000
16.4.2025 - 162.090000
15.4.2025 - 161.850000
14.4.2025 - 162.970000
11.4.2025 - 162.070000
10.4.2025 - 161.280000
9.4.2025 - 159.610000
8.4.2025 - 160.650000
7.4.2025 - 160.580000
4.4.2025 - 160.560000
3.4.2025 - 162.170000
2.4.2025 - 161.220000
1.4.2025 - 160.930000
marec 2025
31.3.2025 - 161.600000
28.3.2025 - 162.640000
27.3.2025 - 162.550000
26.3.2025 - 162.200000
25.3.2025 - 162.320000
24.3.2025 - 162.150000
21.3.2025 - 160.990000
20.3.2025 - 160.850000
19.3.2025 - 163.270000
18.3.2025 - 163.500000
17.3.2025 - 162.260000
14.3.2025 - 161.880000
13.3.2025 - 160.640000
12.3.2025 - 162.230000
11.3.2025 - 161.520000
10.3.2025 - 159.390000
7.3.2025 - 160.350000
6.3.2025 - 159.240000
5.3.2025 - 160.090000
4.3.2025 - 156.500000
3.3.2025 - 158.330000
február 2025
28.2.2025 - 156.960000
27.2.2025 - 156.730000
26.2.2025 - 156.700000
25.2.2025 - 157.190000
24.2.2025 - 156.810000
20.2.2025 - 156.600000
19.2.2025 - 158.410000
18.2.2025 - 158.550000
17.2.2025 - 158.670000
14.2.2025 - 160.090000
13.2.2025 - 159.790000
12.2.2025 - 159.220000
11.2.2025 - 157.280000
10.2.2025 - 156.920000
7.2.2025 - 157.770000
6.2.2025 - 157.950000
5.2.2025 - 159.250000
4.2.2025 - 160.520000
3.2.2025 - 158.870000
január 2025
31.1.2025 - 160.990000
30.1.2025 - 160.320000
29.1.2025 - 161.500000
28.1.2025 - 161.860000
27.1.2025 - 162.210000
24.1.2025 - 163.900000
23.1.2025 - 162.580000
22.1.2025 - 162.720000
21.1.2025 - 161.260000
20.1.2025 - 161.360000
17.1.2025 - 160.230000
16.1.2025 - 160.460000
15.1.2025 - 161.750000
14.1.2025 - 161.630000
13.1.2025 - 160.220000
10.1.2025 - 162.860000
9.1.2025 - 162.560000
8.1.2025 - 162.940000
7.1.2025 - 163.860000
6.1.2025 - 163.250000
3.1.2025 - 161.770000
2.1.2025 - 162.040000

december 2024
31.12.2024 - 163.060000
30.12.2024 - 164.570000
27.12.2024 - 164.650000
24.12.2024 - 163.250000
23.12.2024 - 163.360000
20.12.2024 - 162.890000
19.12.2024 - 163.070000
18.12.2024 - 161.520000
17.12.2024 - 161.630000
16.12.2024 - 161.730000
13.12.2024 - 161.450000
12.12.2024 - 159.600000
11.12.2024 - 160.350000
10.12.2024 - 159.740000
9.12.2024 - 159.400000
6.12.2024 - 159.250000
5.12.2024 - 158.520000
4.12.2024 - 158.590000
3.12.2024 - 157.300000
2.12.2024 - 157.740000
november 2024
29.11.2024 - 158.640000
28.11.2024 - 159.890000
27.11.2024 - 159.650000
26.11.2024 - 161.130000
25.11.2024 - 161.640000
22.11.2024 - 160.840000
21.11.2024 - 162.530000
20.11.2024 - 164.420000
19.11.2024 - 162.710000
18.11.2024 - 163.740000
15.11.2024 - 164.360000
14.11.2024 - 164.240000
13.11.2024 - 164.710000
12.11.2024 - 163.710000
11.11.2024 - 163.820000
8.11.2024 - 164.180000
7.11.2024 - 165.710000
6.11.2024 - 165.050000
5.11.2024 - 165.930000
4.11.2024 - 165.470000
1.11.2024 - 165.540000
október 2024
31.10.2024 - 166.300000
30.10.2024 - 165.910000
29.10.2024 - 165.660000
28.10.2024 - 165.180000
25.10.2024 - 164.450000
24.10.2024 - 164.120000
23.10.2024 - 164.660000
22.10.2024 - 163.220000
21.10.2024 - 162.790000
18.10.2024 - 162.750000
17.10.2024 - 162.500000
16.10.2024 - 162.570000
15.10.2024 - 162.850000
14.10.2024 - 163.390000
11.10.2024 - 162.940000
10.10.2024 - 162.850000
9.10.2024 - 162.970000
8.10.2024 - 162.490000
7.10.2024 - 162.630000
4.10.2024 - 161.690000
3.10.2024 - 161.980000
2.10.2024 - 160.260000
1.10.2024 - 159.370000
september 2024
30.9.2024 - 159.820000
27.9.2024 - 159.630000
26.9.2024 - 160.780000
25.9.2024 - 161.490000
24.9.2024 - 160.140000
23.9.2024 - 159.580000
20.9.2024 - 161.080000
19.9.2024 - 159.530000
18.9.2024 - 157.940000
17.9.2024 - 156.710000
16.9.2024 - 155.660000
13.9.2024 - 156.170000
12.9.2024 - 157.020000
11.9.2024 - 156.600000
10.9.2024 - 157.810000
9.9.2024 - 158.530000
6.9.2024 - 158.930000
5.9.2024 - 159.200000
4.9.2024 - 160.260000
3.9.2024 - 161.260000
2.9.2024 - 162.560000
august 2024
30.8.2024 - 161.190000
29.8.2024 - 160.360000
28.8.2024 - 160.570000
27.8.2024 - 161.240000
26.8.2024 - 160.940000
23.8.2024 - 162.370000
22.8.2024 - 162.640000
21.8.2024 - 162.260000
20.8.2024 - 162.180000
19.8.2024 - 161.220000
16.8.2024 - 162.720000
15.8.2024 - 162.140000
14.8.2024 - 161.980000
13.8.2024 - 161.170000
12.8.2024 - 161.250000
9.8.2024 - 160.330000
8.8.2024 - 159.740000
7.8.2024 - 160.620000
6.8.2024 - 158.290000
5.8.2024 - 155.980000
2.8.2024 - 161.370000
1.8.2024 - 162.660000
júl 2024
31.7.2024 - 162.760000
30.7.2024 - 167.610000
29.7.2024 - 166.440000
26.7.2024 - 167.840000
25.7.2024 - 165.620000
24.7.2024 - 167.230000
23.7.2024 - 169.640000
22.7.2024 - 170.800000
19.7.2024 - 171.610000
18.7.2024 - 171.020000
17.7.2024 - 171.210000
16.7.2024 - 172.650000
15.7.2024 - 172.340000
12.7.2024 - 172.870000
11.7.2024 - 175.390000
10.7.2024 - 174.790000
9.7.2024 - 174.200000
8.7.2024 - 174.370000
5.7.2024 - 174.060000
4.7.2024 - 173.840000
3.7.2024 - 174.180000
2.7.2024 - 173.310000
1.7.2024 - 173.150000
jún 2024
28.6.2024 - 171.940000
27.6.2024 - 171.660000
26.6.2024 - 171.420000
25.6.2024 - 170.840000
24.6.2024 - 171.170000
21.6.2024 - 169.820000
20.6.2024 - 169.820000
19.6.2024 - 169.780000
18.6.2024 - 169.410000
17.6.2024 - 169.110000
14.6.2024 - 167.800000
13.6.2024 - 169.580000
12.6.2024 - 169.350000
11.6.2024 - 168.460000
10.6.2024 - 168.740000
7.6.2024 - 169.520000
6.6.2024 - 169.740000
5.6.2024 - 169.720000
4.6.2024 - 168.290000
3.6.2024 - 170.090000
máj 2024
31.5.2024 - 170.520000
30.5.2024 - 169.500000
29.5.2024 - 170.740000
28.5.2024 - 170.540000
27.5.2024 - 170.070000
24.5.2024 - 170.280000
23.5.2024 - 169.900000
22.5.2024 - 169.540000
21.5.2024 - 169.860000
20.5.2024 - 169.250000
17.5.2024 - 168.960000
16.5.2024 - 168.330000
15.5.2024 - 168.430000
14.5.2024 - 168.890000
13.5.2024 - 168.250000
10.5.2024 - 167.870000
9.5.2024 - 167.320000
8.5.2024 - 167.150000
7.5.2024 - 166.450000
6.5.2024 - 165.700000
3.5.2024 - 164.620000
2.5.2024 - 165.630000
apríl 2024
30.4.2024 - 168.270000
29.4.2024 - 167.530000
26.4.2024 - 168.030000
25.4.2024 - 166.760000
24.4.2024 - 165.570000
23.4.2024 - 165.230000
22.4.2024 - 164.510000
19.4.2024 - 164.680000
18.4.2024 - 164.820000
17.4.2024 - 164.540000
16.4.2024 - 164.540000
15.4.2024 - 164.050000
12.4.2024 - 163.160000
11.4.2024 - 164.180000
10.4.2024 - 164.890000
9.4.2024 - 164.970000
8.4.2024 - 164.430000
5.4.2024 - 164.100000
4.4.2024 - 164.690000
3.4.2024 - 163.660000
2.4.2024 - 163.010000