História kurzu keňského šilinga (EUR/KES)

apríl 2024
17.4.2024 - 138.850319
16.4.2024 - 138.561729
15.4.2024 - 137.532664
14.4.2024 - 137.532664
13.4.2024 - 137.532664
12.4.2024 - 138.523341
11.4.2024 - 138.908182
10.4.2024 - 140.449438
8.4.2024 - 139.723348
7.4.2024 - 139.723348
4.4.2024 - 140.449438
3.4.2024 - 140.469167
2.4.2024 - 140.825236
1.4.2024 - 141.302812
marec 2024
31.3.2024 - 141.302812
30.3.2024 - 141.302812
29.3.2024 - 141.402715
27.3.2024 - 141.763538
26.3.2024 - 142.025281
25.3.2024 - 142.551675
24.3.2024 - 142.551675
23.3.2024 - 142.551675
22.3.2024 - 143.266476
21.3.2024 - 143.020595
20.3.2024 - 143.000143
19.3.2024 - 145.032632
18.3.2024 - 145.666424
17.3.2024 - 145.666424
16.3.2024 - 145.666424
15.3.2024 - 145.772595
14.3.2024 - 149.566258
13.3.2024 - 150.943396
10.3.2024 - 152.299726
9.3.2024 - 152.299726
8.3.2024 - 154.297176
7.3.2024 - 154.464010
6.3.2024 - 154.464010
5.3.2024 - 155.981906
4.3.2024 - 157.084511
3.3.2024 - 157.084511
1.3.2024 - 158.127767
február 2024
29.2.2024 - 157.604413
28.2.2024 - 158.127767
27.2.2024 - 156.764383
26.2.2024 - 156.739812
25.2.2024 - 156.739812
24.2.2024 - 156.739812
23.2.2024 - 157.678966
22.2.2024 - 156.961231
21.2.2024 - 156.030582
20.2.2024 - 156.030582
19.2.2024 - 154.511743
18.2.2024 - 154.511743
17.2.2024 - 154.511743
16.2.2024 - 155.472637
15.2.2024 - 160.384924
14.2.2024 - 166.361670
13.2.2024 - 169.376694
12.2.2024 - 171.086399
11.2.2024 - 171.086399
10.2.2024 - 171.086399
8.2.2024 - 171.998624
6.2.2024 - 171.526587
4.2.2024 - 172.473267
3.2.2024 - 172.473267
2.2.2024 - 172.443525
1.2.2024 - 172.681748
január 2024
31.1.2024 - 174.034111
30.1.2024 - 173.792145
28.1.2024 - 175.131349
27.1.2024 - 175.131349
26.1.2024 - 176.366843
25.1.2024 - 176.429076
24.1.2024 - 175.839634
23.1.2024 - 176.211454
21.1.2024 - 175.438596
20.1.2024 - 175.438596
18.1.2024 - 174.034111
17.1.2024 - 173.430454
16.1.2024 - 174.367916
13.1.2024 - 173.852573
12.1.2024 - 173.220163
11.1.2024 - 172.235618
10.1.2024 - 172.087420
9.1.2024 - 171.998624
7.1.2024 - 170.735872
6.1.2024 - 170.735872
5.1.2024 - 171.350240
3.1.2024 - 171.703297
2.1.2024 - 172.651934

december 2023
31.12.2023 - 172.651934
30.12.2023 - 172.651934
29.12.2023 - 172.980453
27.12.2023 - 171.144960
26.12.2023 - 170.881750
23.12.2023 - 170.881750
22.12.2023 - 169.779287
20.12.2023 - 167.785235
19.12.2023 - 167.476135
18.12.2023 - 167.336011
15.12.2023 - 166.583375
14.12.2023 - 165.125495
13.12.2023 - 164.880462
12.12.2023 - 164.636154
11.12.2023 - 164.257556
10.12.2023 - 164.257556
9.12.2023 - 164.257556
8.12.2023 - 164.798945
7.12.2023 - 164.853281
5.12.2023 - 165.480721
4.12.2023 - 165.809982
3.12.2023 - 165.809982
2.12.2023 - 165.809982
1.12.2023 - 166.583375
november 2023
30.11.2023 - 167.757088
27.11.2023 - 166.333999
24.11.2023 - 166.223404
22.11.2023 - 166.195779
21.11.2023 - 166.002656
20.11.2023 - 164.826108
19.11.2023 - 164.826108
17.11.2023 - 164.798945
16.11.2023 - 164.609053
15.11.2023 - 162.390386
14.11.2023 - 161.603103
13.11.2023 - 161.472630
12.11.2023 - 161.472630
10.11.2023 - 161.368404
9.11.2023 - 161.368404
8.11.2023 - 161.212317
7.11.2023 - 161.890886
6.11.2023 - 160.359205
5.11.2023 - 160.359205
4.11.2023 - 160.359205
3.11.2023 - 159.184973
2.11.2023 - 158.553988
1.11.2023 - 158.780565
október 2023
31.10.2023 - 158.704967
30.10.2023 - 158.428390
29.10.2023 - 158.428390
28.10.2023 - 158.428390
27.10.2023 - 158.002844
26.10.2023 - 158.553988
25.10.2023 - 158.831004
24.10.2023 - 158.528852
23.10.2023 - 158.127767
22.10.2023 - 158.127767
21.10.2023 - 158.127767
20.10.2023 - 157.579578
19.10.2023 - 157.604413
18.10.2023 - 157.480315
17.10.2023 - 156.690693
16.10.2023 - 156.568029
14.10.2023 - 156.568029
13.10.2023 - 156.862745
11.10.2023 - 157.035176
10.10.2023 - 156.519017
9.10.2023 - 155.860349
8.10.2023 - 155.860349
6.10.2023 - 156.006240
5.10.2023 - 155.231295
4.10.2023 - 155.038760
3.10.2023 - 155.303619
2.10.2023 - 156.298843
1.10.2023 - 156.298843
september 2023
30.9.2023 - 156.298843
29.9.2023 - 155.231295
28.9.2023 - 155.038760
26.9.2023 - 156.054931
23.9.2023 - 156.323277
22.9.2023 - 156.347717
21.9.2023 - 156.690693
19.9.2023 - 156.543519
18.9.2023 - 156.054931
17.9.2023 - 156.054931
16.9.2023 - 156.054931
15.9.2023 - 155.933261
14.9.2023 - 157.010520
13.9.2023 - 156.764383
12.9.2023 - 156.617071
11.9.2023 - 156.274418
10.9.2023 - 156.274418
8.9.2023 - 156.103653
7.9.2023 - 156.176792
5.9.2023 - 156.911972
4.9.2023 - 156.764383
2.9.2023 - 156.764383
1.9.2023 - 157.505119
august 2023
31.8.2023 - 157.703832
30.8.2023 - 156.519017
29.8.2023 - 156.592546
28.8.2023 - 155.981906
26.8.2023 - 155.981906
25.8.2023 - 156.372166
24.8.2023 - 156.225590
21.8.2023 - 156.347717
19.8.2023 - 156.347717
18.8.2023 - 156.519017
17.8.2023 - 156.470036
16.8.2023 - 156.690693
14.8.2023 - 156.985871
13.8.2023 - 156.985871
12.8.2023 - 156.985871
11.8.2023 - 157.356412
10.8.2023 - 156.985871
8.8.2023 - 156.887355
7.8.2023 - 156.225590
6.8.2023 - 156.225590
5.8.2023 - 156.225590
4.8.2023 - 155.690487
2.8.2023 - 156.152405
1.8.2023 - 156.641604
júl 2023
31.7.2023 - 155.714731
30.7.2023 - 155.714731
29.7.2023 - 155.714731
28.7.2023 - 155.957580
27.7.2023 - 156.887355
26.7.2023 - 156.519017
25.7.2023 - 156.961231
24.7.2023 - 157.430730
23.7.2023 - 157.430730
22.7.2023 - 157.430730
21.7.2023 - 157.529931
20.7.2023 - 158.277936
19.7.2023 - 158.579131
18.7.2023 - 158.453494
17.7.2023 - 158.328056
16.7.2023 - 158.328056
14.7.2023 - 157.207986
12.7.2023 - 154.846702
9.7.2023 - 153.022188
7.7.2023 - 152.578578
6.7.2023 - 152.648451
5.7.2023 - 152.951973
4.7.2023 - 152.811736
3.7.2023 - 152.207002
2.7.2023 - 152.207002
1.7.2023 - 152.207002
jún 2023
30.6.2023 - 152.439024
29.6.2023 - 152.905199
27.6.2023 - 152.765047
26.6.2023 - 152.160682
25.6.2023 - 152.160682
24.6.2023 - 152.160682
23.6.2023 - 153.633431
22.6.2023 - 152.881822
21.6.2023 - 152.578578
20.6.2023 - 152.718387
19.6.2023 - 152.835091
18.6.2023 - 152.835091
17.6.2023 - 152.835091
16.6.2023 - 151.011779
15.6.2023 - 150.375940
12.6.2023 - 149.633398
11.6.2023 - 149.633398
10.6.2023 - 149.633398
9.6.2023 - 148.743121
8.6.2023 - 148.301943
7.6.2023 - 148.038490
6.6.2023 - 148.148148
5.6.2023 - 148.434021
4.6.2023 - 148.434021
3.6.2023 - 148.434021
2.6.2023 - 147.645061
1.6.2023 - 147.275405
máj 2023
31.5.2023 - 147.623265
30.5.2023 - 147.928994
29.5.2023 - 147.928994
28.5.2023 - 147.928994
27.5.2023 - 147.928994
26.5.2023 - 147.950880
25.5.2023 - 148.301943
24.5.2023 - 148.345943
23.5.2023 - 148.632580
22.5.2023 - 147.819660
21.5.2023 - 147.819660
20.5.2023 - 147.819660
19.5.2023 - 147.863374
18.5.2023 - 148.170099
16.5.2023 - 148.544266
15.5.2023 - 148.478099
14.5.2023 - 148.478099
13.5.2023 - 148.478099
12.5.2023 - 149.075730
11.5.2023 - 149.499178
10.5.2023 - 149.432158
9.5.2023 - 150.127608
8.5.2023 - 149.499178
7.5.2023 - 149.499178
6.5.2023 - 149.499178
5.5.2023 - 149.767860
3.5.2023 - 148.831671
2.5.2023 - 148.964695
1.5.2023 - 149.112907
apríl 2023
30.4.2023 - 149.284936
29.4.2023 - 148.964695
28.4.2023 - 149.253731
27.4.2023 - 148.809524
26.4.2023 - 148.654675
25.4.2023 - 148.389969
24.4.2023 - 147.928994
23.4.2023 - 148.846441
22.4.2023 - 147.928994
20.4.2023 - 147.470875
19.4.2023 - 147.275405
18.4.2023 - 146.864444
17.4.2023 - 148.543229
16.4.2023 - 148.303034
15.4.2023 - 147.514383
14.4.2023 - 147.383935
13.4.2023 - 145.900204
12.4.2023 - 144.822592
11.4.2023 - 144.571346
10.4.2023 - 145.811396
9.4.2023 - 145.622521
8.4.2023 - 145.180023
7.4.2023 - 145.656587
6.4.2023 - 144.927536
5.4.2023 - 144.508671
4.4.2023 - 142.918394
3.4.2023 - 143.410297
2.4.2023 - 144.035558
1.4.2023 - 143.410297
marec 2023
31.3.2023 - 142.959257
29.3.2023 - 142.146411
28.3.2023 - 141.222991
27.3.2023 - 140.646976
26.3.2023 - 141.237633
25.3.2023 - 140.646976
24.3.2023 - 142.005112
23.3.2023 - 140.706346
22.3.2023 - 139.547865
21.3.2023 - 138.083402
20.3.2023 - 137.741047
19.3.2023 - 138.506510
18.3.2023 - 137.741047
17.3.2023 - 136.798906
16.3.2023 - 136.369835
15.3.2023 - 138.159713
14.3.2023 - 137.741047
13.3.2023 - 136.911281
12.3.2023 - 138.192195
11.3.2023 - 136.911281
10.3.2023 - 135.446296
9.3.2023 - 135.007425
8.3.2023 - 135.336311
7.3.2023 - 135.851107
6.3.2023 - 134.970981
5.3.2023 - 136.073832
4.3.2023 - 134.970981
3.3.2023 - 134.607619
2.3.2023 - 134.264232
1.3.2023 - 134.102186
február 2023
28.2.2023 - 133.529176
27.2.2023 - 133.315558
26.2.2023 - 134.084204
25.2.2023 - 133.315558
24.2.2023 - 133.457894
23.2.2023 - 133.529176
22.2.2023 - 134.035473
21.2.2023 - 133.983731
20.2.2023 - 134.098517
19.2.2023 - 133.853430
18.2.2023 - 133.173525
17.2.2023 - 133.743480
16.2.2023 - 133.671969
15.2.2023 - 133.815068
14.2.2023 - 133.333333
13.2.2023 - 133.404482
12.2.2023 - 133.473442
11.2.2023 - 133.404482
10.2.2023 - 133.940530
9.2.2023 - 133.743480
8.2.2023 - 133.102622
7.2.2023 - 133.636242
6.2.2023 - 134.498991
5.2.2023 - 135.275660
3.2.2023 - 135.446296
2.2.2023 - 134.970981
1.2.2023 - 134.354427
január 2023
30.1.2023 - 134.680135
29.1.2023 - 135.140990
28.1.2023 - 134.680135
27.1.2023 - 134.789055
26.1.2023 - 134.698276
25.1.2023 - 134.535181
24.1.2023 - 134.517084
23.1.2023 - 133.922593
22.1.2023 - 134.578094
21.1.2023 - 133.922593
20.1.2023 - 133.618386
19.1.2023 - 133.422282
18.1.2023 - 134.420568
17.1.2023 - 133.707715
16.1.2023 - 134.070430
15.1.2023 - 133.855610
13.1.2023 - 132.714001
12.1.2023 - 132.714001
11.1.2023 - 132.380196
10.1.2023 - 131.388779
9.1.2023 - 129.399586
8.1.2023 - 130.900157
7.1.2023 - 129.399586
6.1.2023 - 129.836406
5.1.2023 - 129.937630
4.1.2023 - 129.785853
3.1.2023 - 131.147541
2.1.2023 - 130.842939
1.1.2023 - 130.948126

december 2022
31.12.2022 - 131.147541
30.12.2022 - 130.948126
29.12.2022 - 130.948126
28.12.2022 - 130.915908
27.12.2022 - 130.894438
26.12.2022 - 130.682264
25.12.2022 - 130.864392
23.12.2022 - 130.022104
22.12.2022 - 130.276186
21.12.2022 - 130.208333
20.12.2022 - 130.055924
18.12.2022 - 130.552742
13.12.2022 - 128.899201
12.12.2022 - 128.932439
11.12.2022 - 129.536862
10.12.2022 - 128.932439
9.12.2022 - 128.733265
8.12.2022 - 128.106585
7.12.2022 - 128.205128
6.12.2022 - 128.468654
5.12.2022 - 127.567292
4.12.2022 - 129.422932
3.12.2022 - 127.567292
2.12.2022 - 127.242652
1.12.2022 - 125.881168
november 2022
30.11.2022 - 126.246686
29.11.2022 - 126.374321
28.11.2022 - 126.406270
27.11.2022 - 127.123966
26.11.2022 - 126.406270
25.11.2022 - 126.075604
24.11.2022 - 126.222868
23.11.2022 - 124.937531
22.11.2022 - 124.797205
21.11.2022 - 125.801988
20.11.2022 - 125.645611
19.11.2022 - 125.801988
18.11.2022 - 126.654423
17.11.2022 - 126.654423
16.11.2022 - 125.281884
15.11.2022 - 125.093820
14.11.2022 - 123.777695
13.11.2022 - 125.504299
12.11.2022 - 123.777695
11.11.2022 - 123.505953
10.11.2022 - 121.595331
9.11.2022 - 121.241513
8.11.2022 - 120.307988
7.11.2022 - 118.259224
6.11.2022 - 120.814843
5.11.2022 - 118.259224
4.11.2022 - 118.147448
3.11.2022 - 119.061793
2.11.2022 - 119.445772
1.11.2022 - 119.688809
október 2022
31.10.2022 - 120.394895
30.10.2022 - 120.508033
29.10.2022 - 120.394895
28.10.2022 - 120.670930
27.10.2022 - 120.452903
25.10.2022 - 118.736642
24.10.2022 - 117.508813
23.10.2022 - 118.194952
22.10.2022 - 117.508813
21.10.2022 - 118.105586
20.10.2022 - 118.133491
19.10.2022 - 118.764846
18.10.2022 - 117.508813
17.10.2022 - 117.343347
16.10.2022 - 117.534846
15.10.2022 - 117.343347
14.10.2022 - 116.441546
13.10.2022 - 116.767865
12.10.2022 - 116.822430
11.10.2022 - 116.890707
10.10.2022 - 117.744257
9.10.2022 - 118.340731
8.10.2022 - 117.370892
7.10.2022 - 118.161408
6.10.2022 - 118.680275
5.10.2022 - 118.329192
4.10.2022 - 117.647059
3.10.2022 - 117.426022
2.10.2022 - 117.682910
1.10.2022 - 117.426022
september 2022
30.9.2022 - 116.184501
29.9.2022 - 114.889706
28.9.2022 - 115.380178
27.9.2022 - 115.300357
26.9.2022 - 116.360251
25.9.2022 - 116.808941
24.9.2022 - 116.360251
23.9.2022 - 118.175372
22.9.2022 - 118.035883
21.9.2022 - 119.889701
20.9.2022 - 119.561950
19.9.2022 - 120.028405
18.9.2022 - 119.891825
17.9.2022 - 119.617225
16.9.2022 - 120.137111
15.9.2022 - 119.746138
14.9.2022 - 119.860961
13.9.2022 - 121.425491
12.9.2022 - 120.091269
11.9.2022 - 121.111126
10.9.2022 - 120.091269
9.9.2022 - 120.831504
8.9.2022 - 118.638035
7.9.2022 - 118.497452
6.9.2022 - 118.595825
5.9.2022 - 119.372862
4.9.2022 - 119.863487
3.9.2022 - 119.331742
2.9.2022 - 119.919708
1.9.2022 - 119.919708
august 2022
31.8.2022 - 119.878474
30.8.2022 - 119.676463
29.8.2022 - 119.146908
28.8.2022 - 119.568348
27.8.2022 - 119.146908
26.8.2022 - 119.473427
25.8.2022 - 118.652112
24.8.2022 - 118.539592
23.8.2022 - 118.736642
22.8.2022 - 119.961612
21.8.2022 - 119.984325
20.8.2022 - 119.961612
19.8.2022 - 121.002866
18.8.2022 - 121.124031
17.8.2022 - 120.845921
16.8.2022 - 121.124031
15.8.2022 - 122.159785
14.8.2022 - 122.320092
13.8.2022 - 122.159785
12.8.2022 - 122.982777
11.8.2022 - 121.536218
10.8.2022 - 121.329774
9.8.2022 - 120.962864
8.8.2022 - 120.656371
7.8.2022 - 121.566076
6.8.2022 - 120.656371
5.8.2022 - 121.476824
4.8.2022 - 120.293516
3.8.2022 - 120.831319
2.8.2022 - 121.329774
1.8.2022 - 120.510966
júl 2022
31.7.2022 - 121.353817
30.7.2022 - 120.510966
29.7.2022 - 120.910487
28.7.2022 - 119.774823
27.7.2022 - 119.760479
26.7.2022 - 120.714631
25.7.2022 - 120.062432
24.7.2022 - 121.312518
23.7.2022 - 120.062432
22.7.2022 - 120.919771
21.7.2022 - 120.279047
20.7.2022 - 121.013556
19.7.2022 - 119.217930
18.7.2022 - 120.079319
17.7.2022 - 119.591457
16.7.2022 - 118.203310
15.7.2022 - 118.471087
14.7.2022 - 118.063754
13.7.2022 - 118.021952
12.7.2022 - 118.371212
11.7.2022 - 118.821293
10.7.2022 - 119.731642
9.7.2022 - 118.821293
8.7.2022 - 119.948250
7.7.2022 - 120.641814
6.7.2022 - 120.641814
5.7.2022 - 122.669284
4.7.2022 - 122.311694
3.7.2022 - 122.858028
2.7.2022 - 122.100122
1.7.2022 - 122.557239
jún 2022
30.6.2022 - 122.789784
29.6.2022 - 123.609394
28.6.2022 - 124.007937
27.6.2022 - 123.655249
26.6.2022 - 123.958317
25.6.2022 - 123.655249
24.6.2022 - 124.028621
23.6.2022 - 124.028621
22.6.2022 - 123.845797
21.6.2022 - 122.443982
20.6.2022 - 123.169704
19.6.2022 - 122.947951
18.6.2022 - 122.443982
17.6.2022 - 123.152769
16.6.2022 - 123.152769
15.6.2022 - 122.563466
14.6.2022 - 121.758188
13.6.2022 - 124.189732
12.6.2022 - 124.445402
11.6.2022 - 122.789784
10.6.2022 - 125.028444
9.6.2022 - 124.781632
8.6.2022 - 125.192665
7.6.2022 - 124.897539
6.6.2022 - 124.843945
5.6.2022 - 125.232786
4.6.2022 - 124.843945
3.6.2022 - 125.063623
2.6.2022 - 123.992560
1.6.2022 - 124.595066
máj 2022
31.5.2022 - 124.703828
30.5.2022 - 125.172947
29.5.2022 - 125.072479
28.5.2022 - 124.703828
27.5.2022 - 124.636056
26.5.2022 - 123.961820
25.5.2022 - 124.177325
24.5.2022 - 122.729504
23.5.2022 - 122.534003
22.5.2022 - 123.650507
21.5.2022 - 122.534003
20.5.2022 - 122.825763
19.5.2022 - 121.580547
18.5.2022 - 121.212121
17.5.2022 - 120.598167
16.5.2022 - 120.134551
15.5.2022 - 120.875477
14.5.2022 - 120.134551
13.5.2022 - 120.534577
12.5.2022 - 121.802680
11.5.2022 - 122.025625
10.5.2022 - 121.610118
9.5.2022 - 121.418164
8.5.2022 - 122.205272
7.5.2022 - 121.418164
6.5.2022 - 122.084619
5.5.2022 - 121.580547
4.5.2022 - 121.373953
3.5.2022 - 121.359223
2.5.2022 - 121.373953
1.5.2022 - 121.765694
apríl 2022
30.4.2022 - 121.373953
29.4.2022 - 121.759111
28.4.2022 - 121.565767
27.4.2022 - 122.986103
26.4.2022 - 123.639960
25.4.2022 - 124.486493
24.4.2022 - 124.423838
23.4.2022 - 124.701757
22.4.2022 - 125.000000
21.4.2022 - 124.470998
20.4.2022 - 124.054088
19.4.2022 - 124.269914
18.4.2022 - 124.564026