História kurzu kirgizského somu (EUR/KGS)

apríl 2024
23.4.2024 - 94.553707
22.4.2024 - 94.705938
21.4.2024 - 94.705938
18.4.2024 - 94.491165
17.4.2024 - 94.446543
16.4.2024 - 94.625284
15.4.2024 - 94.652153
14.4.2024 - 94.652153
13.4.2024 - 94.652153
12.4.2024 - 95.328885
11.4.2024 - 95.602294
10.4.2024 - 96.655712
8.4.2024 - 96.394833
7.4.2024 - 96.394833
4.4.2024 - 96.163093
3.4.2024 - 95.812973
2.4.2024 - 95.923261
1.4.2024 - 96.320555
marec 2024
31.3.2024 - 96.320555
30.3.2024 - 96.320555
29.3.2024 - 96.385542
27.3.2024 - 96.871065
26.3.2024 - 96.674401
25.3.2024 - 96.674401
24.3.2024 - 96.674401
23.3.2024 - 96.674401
22.3.2024 - 97.153405
21.3.2024 - 96.983804
20.3.2024 - 96.964996
19.3.2024 - 97.247885
18.3.2024 - 97.304661
17.3.2024 - 97.304661
16.3.2024 - 97.304661
15.3.2024 - 97.380465
14.3.2024 - 97.703957
13.3.2024 - 97.465887
10.3.2024 - 97.627648
9.3.2024 - 97.627648
8.3.2024 - 97.172286
7.3.2024 - 96.946195
6.3.2024 - 96.936797
5.3.2024 - 96.871065
4.3.2024 - 96.515780
3.3.2024 - 96.515780
1.3.2024 - 96.525097
február 2024
29.2.2024 - 96.543734
28.2.2024 - 96.861682
27.2.2024 - 96.683747
26.2.2024 - 96.674401
25.2.2024 - 96.674401
24.2.2024 - 96.674401
23.2.2024 - 96.581031
22.2.2024 - 96.478534
21.2.2024 - 96.227868
20.2.2024 - 96.227868
19.2.2024 - 95.960081
18.2.2024 - 95.960081
17.2.2024 - 95.960081
16.2.2024 - 95.886470
15.2.2024 - 95.629722
14.2.2024 - 95.684623
13.2.2024 - 96.172341
12.2.2024 - 96.227868
11.2.2024 - 96.227868
10.2.2024 - 96.227868
8.2.2024 - 96.126117
6.2.2024 - 95.877277
4.2.2024 - 96.274189
3.2.2024 - 96.274189
2.2.2024 - 96.264921
1.2.2024 - 96.404126
január 2024
31.1.2024 - 96.553056
30.1.2024 - 96.413421
28.1.2024 - 96.562379
27.1.2024 - 96.562379
26.1.2024 - 96.646371
25.1.2024 - 96.814793
24.1.2024 - 96.609023
23.1.2024 - 97.153405
21.1.2024 - 97.030856
20.1.2024 - 97.030856
18.1.2024 - 96.824167
17.1.2024 - 96.993210
16.1.2024 - 97.646714
13.1.2024 - 97.665788
12.1.2024 - 97.608590
11.1.2024 - 97.541943
10.1.2024 - 97.399435
9.1.2024 - 97.276265
7.1.2024 - 96.880450
6.1.2024 - 96.880450
5.1.2024 - 97.228974
3.1.2024 - 97.427903
2.1.2024 - 98.280098

december 2023
31.12.2023 - 98.280098
30.12.2023 - 98.280098
29.12.2023 - 98.444576
27.12.2023 - 97.971980
26.12.2023 - 98.058443
23.12.2023 - 98.058443
22.12.2023 - 97.172286
20.12.2023 - 97.115665
19.12.2023 - 96.974399
18.12.2023 - 96.927401
15.12.2023 - 96.796051
14.12.2023 - 96.079939
13.12.2023 - 96.061479
12.12.2023 - 95.932464
11.12.2023 - 95.767094
10.12.2023 - 95.767094
9.12.2023 - 95.767094
8.12.2023 - 96.052252
7.12.2023 - 96.079939
5.12.2023 - 96.459921
4.12.2023 - 96.562379
3.12.2023 - 96.562379
2.12.2023 - 96.562379
1.12.2023 - 96.983804
november 2023
30.11.2023 - 97.570495
27.11.2023 - 96.543734
24.11.2023 - 96.777315
22.11.2023 - 97.002619
21.11.2023 - 97.106234
20.11.2023 - 96.459921
19.11.2023 - 96.459921
17.11.2023 - 96.665056
16.11.2023 - 96.721153
15.11.2023 - 95.483625
14.11.2023 - 95.238095
13.11.2023 - 95.165588
12.11.2023 - 95.165588
10.11.2023 - 95.201828
9.11.2023 - 95.201828
8.11.2023 - 95.229026
7.11.2023 - 95.702938
6.11.2023 - 94.795715
5.11.2023 - 94.795715
4.11.2023 - 94.795715
3.11.2023 - 94.321826
2.11.2023 - 93.923171
1.11.2023 - 94.268477
október 2023
31.10.2023 - 94.188566
30.10.2023 - 94.091080
29.10.2023 - 94.091080
28.10.2023 - 94.091080
27.10.2023 - 93.967299
26.10.2023 - 94.348523
25.10.2023 - 94.509026
24.10.2023 - 94.401964
23.10.2023 - 94.348523
22.10.2023 - 94.348523
21.10.2023 - 94.348523
20.10.2023 - 94.020308
19.10.2023 - 93.976130
18.10.2023 - 94.064528
17.10.2023 - 93.659268
16.10.2023 - 93.571629
14.10.2023 - 93.571629
13.10.2023 - 93.580386
11.10.2023 - 93.835038
10.10.2023 - 93.527871
9.10.2023 - 93.196645
8.10.2023 - 93.196645
6.10.2023 - 93.127212
5.10.2023 - 92.695588
4.10.2023 - 92.678406
3.10.2023 - 92.919532
2.10.2023 - 93.624192
1.10.2023 - 93.624192
september 2023
30.9.2023 - 93.624192
29.9.2023 - 93.049223
28.9.2023 - 93.023256
26.9.2023 - 93.782238
23.9.2023 - 94.144229
22.9.2023 - 94.161959
21.9.2023 - 94.455464
19.9.2023 - 94.500095
18.9.2023 - 94.304036
17.9.2023 - 94.304036
16.9.2023 - 94.304036
15.9.2023 - 94.250707
14.9.2023 - 94.670075
13.9.2023 - 94.616331
12.9.2023 - 94.215187
11.9.2023 - 94.091080
10.9.2023 - 94.091080
8.9.2023 - 94.437624
7.9.2023 - 94.455464
5.9.2023 - 95.057034
4.9.2023 - 95.029934
2.9.2023 - 95.029934
1.9.2023 - 95.602294
august 2023
31.8.2023 - 95.785441
30.8.2023 - 95.129376
29.8.2023 - 95.238095
28.8.2023 - 94.957744
26.8.2023 - 94.957744
25.8.2023 - 95.310713
24.8.2023 - 95.229026
21.8.2023 - 95.712098
19.8.2023 - 95.712098
18.8.2023 - 95.803794
17.8.2023 - 95.950873
16.8.2023 - 96.181591
14.8.2023 - 96.283459
13.8.2023 - 96.283459
12.8.2023 - 96.283459
11.8.2023 - 96.348396
10.8.2023 - 96.190843
8.8.2023 - 96.339114
7.8.2023 - 96.024582
6.8.2023 - 96.024582
5.8.2023 - 96.024582
4.8.2023 - 95.757924
2.8.2023 - 96.116878
1.8.2023 - 96.404126
júl 2023
31.7.2023 - 95.895666
30.7.2023 - 95.895666
29.7.2023 - 95.895666
28.7.2023 - 96.043027
27.7.2023 - 96.955594
26.7.2023 - 96.805421
25.7.2023 - 97.153405
24.7.2023 - 97.589538
23.7.2023 - 97.589538
22.7.2023 - 97.589538
21.7.2023 - 97.684869
20.7.2023 - 98.173964
19.7.2023 - 98.473658
18.7.2023 - 98.434885
17.7.2023 - 98.425197
16.7.2023 - 98.425197
14.7.2023 - 97.751711
12.7.2023 - 96.292730
9.7.2023 - 95.328885
7.7.2023 - 94.876660
6.7.2023 - 95.011876
5.7.2023 - 94.948728
4.7.2023 - 94.894667
3.7.2023 - 94.464387
2.7.2023 - 94.464387
1.7.2023 - 94.464387
jún 2023
30.6.2023 - 94.714908
29.6.2023 - 95.120327
27.6.2023 - 95.038966
26.6.2023 - 94.643195
25.6.2023 - 94.643195
24.6.2023 - 94.643195
23.6.2023 - 95.574883
22.6.2023 - 95.192765
21.6.2023 - 95.120327
20.6.2023 - 95.392540
19.6.2023 - 95.611435
18.6.2023 - 95.611435
17.6.2023 - 95.611435
16.6.2023 - 94.616331
15.6.2023 - 94.348523
12.6.2023 - 94.073377
11.6.2023 - 94.073377
10.6.2023 - 94.073377
9.6.2023 - 93.545370
8.6.2023 - 93.205331
7.6.2023 - 93.214019
6.6.2023 - 93.361964
5.6.2023 - 93.738283
4.6.2023 - 93.738283
3.6.2023 - 93.738283
2.6.2023 - 93.370682
1.6.2023 - 93.135885
máj 2023
31.5.2023 - 93.466679
30.5.2023 - 93.720712
29.5.2023 - 93.720712
28.5.2023 - 93.720712
27.5.2023 - 93.720712
26.5.2023 - 93.773443
25.5.2023 - 94.046835
24.5.2023 - 94.153093
23.5.2023 - 94.473311
22.5.2023 - 94.153093
21.5.2023 - 94.153093
20.5.2023 - 94.153093
19.5.2023 - 94.179695
18.5.2023 - 94.589482
16.5.2023 - 94.714908
15.5.2023 - 94.679038
14.5.2023 - 94.679038
13.5.2023 - 94.679038
12.5.2023 - 94.813691
11.5.2023 - 95.501862
10.5.2023 - 95.501862
9.5.2023 - 95.684623
8.5.2023 - 95.730423
7.5.2023 - 95.730423
6.5.2023 - 95.730423
5.5.2023 - 95.556617
3.5.2023 - 95.748755
2.5.2023 - 95.941667
1.5.2023 - 95.909924
apríl 2023
30.4.2023 - 96.125930
29.4.2023 - 95.932464
28.4.2023 - 96.190843
27.4.2023 - 95.941667
26.4.2023 - 95.941667
25.4.2023 - 95.960081
24.4.2023 - 95.721260
23.4.2023 - 96.177971
22.4.2023 - 95.721260
20.4.2023 - 95.529232
19.4.2023 - 95.547487
18.4.2023 - 95.456281
17.4.2023 - 96.350232
16.4.2023 - 96.365019
15.4.2023 - 96.015362
14.4.2023 - 95.941667
13.4.2023 - 95.328885
12.4.2023 - 94.795715
11.4.2023 - 94.679038
10.4.2023 - 95.347997
9.4.2023 - 95.344628
8.4.2023 - 95.066071
7.4.2023 - 95.367095
6.4.2023 - 95.192765
5.4.2023 - 95.120327
4.4.2023 - 94.295144
3.4.2023 - 94.696970
2.4.2023 - 95.018097
1.4.2023 - 94.696970
marec 2023
31.3.2023 - 94.607379
29.3.2023 - 94.348523
28.3.2023 - 93.914350
27.3.2023 - 93.641727
26.3.2023 - 93.916070
25.3.2023 - 93.641727
24.3.2023 - 94.616331
23.3.2023 - 94.037991
22.3.2023 - 93.554121
21.3.2023 - 92.928167
20.3.2023 - 92.695588
19.3.2023 - 93.199369
18.3.2023 - 92.695588
17.3.2023 - 92.208391
16.3.2023 - 91.911765
15.3.2023 - 93.335822
14.3.2023 - 93.057882
13.3.2023 - 92.421442
12.3.2023 - 93.115425
11.3.2023 - 92.421442
10.3.2023 - 92.106475
9.3.2023 - 91.996320
8.3.2023 - 92.174394
7.3.2023 - 92.790201
6.3.2023 - 92.541181
5.3.2023 - 92.776318
4.3.2023 - 92.541181
3.3.2023 - 92.438528
2.3.2023 - 92.344630
1.3.2023 - 92.421442
február 2023
28.2.2023 - 92.055602
27.2.2023 - 92.089511
26.2.2023 - 92.268756
25.2.2023 - 92.089511
24.2.2023 - 92.447074
23.2.2023 - 92.635479
22.2.2023 - 92.835035
21.2.2023 - 92.947450
20.2.2023 - 93.062307
19.2.2023 - 92.856632
18.2.2023 - 92.259434
17.2.2023 - 92.652645
16.2.2023 - 92.704181
15.2.2023 - 93.101201
14.2.2023 - 92.447074
13.2.2023 - 92.524056
12.2.2023 - 92.528769
11.2.2023 - 92.524056
10.2.2023 - 92.902267
9.2.2023 - 92.910898
8.2.2023 - 92.532618
7.2.2023 - 92.353158
6.2.2023 - 93.066543
5.2.2023 - 93.478548
3.2.2023 - 93.835038
2.2.2023 - 93.475416
1.2.2023 - 93.040566
január 2023
30.1.2023 - 93.344535
29.1.2023 - 93.613847
28.1.2023 - 93.344535
27.1.2023 - 93.423019
26.1.2023 - 93.440478
25.1.2023 - 93.205331
24.1.2023 - 93.405567
23.1.2023 - 92.962722
22.1.2023 - 93.361910
21.1.2023 - 92.962722
20.1.2023 - 92.592593
19.1.2023 - 92.216894
18.1.2023 - 93.131904
17.1.2023 - 92.524056
16.1.2023 - 92.649403
15.1.2023 - 92.626932
13.1.2023 - 91.903318
12.1.2023 - 91.869545
11.1.2023 - 91.751537
10.1.2023 - 91.116173
9.1.2023 - 89.774666
8.1.2023 - 90.801962
7.1.2023 - 89.774666
6.1.2023 - 90.073861
5.1.2023 - 90.301607
4.1.2023 - 90.114445
3.1.2023 - 91.141086
2.1.2023 - 90.908689
1.1.2023 - 90.983303

december 2022
31.12.2022 - 91.141086
30.12.2022 - 90.983303
29.12.2022 - 90.983303
28.12.2022 - 90.983303
27.12.2022 - 90.983303
26.12.2022 - 90.983303
25.12.2022 - 90.983303
23.12.2022 - 90.571506
22.12.2022 - 90.711176
21.12.2022 - 89.879561
20.12.2022 - 89.823049
18.12.2022 - 90.144121
13.12.2022 - 89.237908
12.12.2022 - 89.221984
11.12.2022 - 89.621145
10.12.2022 - 89.221984
9.12.2022 - 89.094797
8.12.2022 - 88.699663
7.12.2022 - 88.308018
6.12.2022 - 88.487744
5.12.2022 - 88.051422
4.12.2022 - 89.087998
3.12.2022 - 88.051422
2.12.2022 - 87.750088
1.12.2022 - 86.422954
november 2022
30.11.2022 - 86.670133
29.11.2022 - 87.214373
28.11.2022 - 87.427872
27.11.2022 - 87.702209
26.11.2022 - 87.427872
25.11.2022 - 87.169194
24.11.2022 - 87.169194
23.11.2022 - 86.430424
22.11.2022 - 86.281277
21.11.2022 - 87.070091
20.11.2022 - 86.916288
19.11.2022 - 87.070091
18.11.2022 - 87.704989
17.11.2022 - 87.704989
16.11.2022 - 86.730269
15.11.2022 - 86.662622
14.11.2022 - 85.667780
13.11.2022 - 86.927346
12.11.2022 - 85.667780
11.11.2022 - 85.461253
10.11.2022 - 83.920779
9.11.2022 - 83.752094
8.11.2022 - 83.139342
7.11.2022 - 81.819669
6.11.2022 - 83.495349
5.11.2022 - 81.819669
4.11.2022 - 81.453124
3.11.2022 - 81.933634
2.11.2022 - 82.250370
1.11.2022 - 82.176021
október 2022
31.10.2022 - 82.311301
30.10.2022 - 82.932702
29.10.2022 - 82.311301
28.10.2022 - 81.639317
27.10.2022 - 82.236842
25.10.2022 - 81.017581
24.10.2022 - 79.916886
23.10.2022 - 80.656732
22.10.2022 - 79.916886
21.10.2022 - 80.327737
20.10.2022 - 80.243942
19.10.2022 - 80.586671
18.10.2022 - 81.201786
17.10.2022 - 81.122739
16.10.2022 - 80.358305
15.10.2022 - 81.122739
14.10.2022 - 79.453361
13.10.2022 - 79.598822
12.10.2022 - 79.643198
11.10.2022 - 78.789789
10.10.2022 - 80.275057
9.10.2022 - 79.715468
8.10.2022 - 78.222778
7.10.2022 - 78.752559
6.10.2022 - 78.988942
5.10.2022 - 78.690589
4.10.2022 - 78.179970
3.10.2022 - 78.033554
2.10.2022 - 78.180253
1.10.2022 - 78.033554
september 2022
30.9.2022 - 77.249903
29.9.2022 - 76.528660
28.9.2022 - 77.023800
27.9.2022 - 77.930175
26.9.2022 - 78.827053
25.9.2022 - 78.951289
24.9.2022 - 78.827053
23.9.2022 - 79.961618
22.9.2022 - 79.478620
21.9.2022 - 80.749354
20.9.2022 - 80.539275
19.9.2022 - 80.787138
18.9.2022 - 80.648215
17.9.2022 - 80.586671
16.9.2022 - 80.915300
15.9.2022 - 81.353726
14.9.2022 - 81.586032
13.9.2022 - 82.506569
12.9.2022 - 82.000820
11.9.2022 - 82.509836
10.9.2022 - 82.000820
9.9.2022 - 82.445039
8.9.2022 - 80.308384
7.9.2022 - 79.936051
6.9.2022 - 79.884966
5.9.2022 - 80.501947
4.9.2022 - 80.722226
3.9.2022 - 80.411708
2.9.2022 - 80.649231
1.9.2022 - 80.649231
august 2022
31.8.2022 - 80.642448
30.8.2022 - 80.523921
29.8.2022 - 80.237503
28.8.2022 - 80.451526
27.8.2022 - 80.237503
26.8.2022 - 80.472333
25.8.2022 - 79.554495
24.8.2022 - 79.516539
23.8.2022 - 80.134626
22.8.2022 - 81.221572
21.8.2022 - 80.982271
20.8.2022 - 81.221572
19.8.2022 - 81.903911
18.8.2022 - 83.563132
17.8.2022 - 83.375021
16.8.2022 - 83.257014
15.8.2022 - 83.941912
14.8.2022 - 84.428395
13.8.2022 - 83.941912
12.8.2022 - 84.545401
11.8.2022 - 83.871509
10.8.2022 - 84.381065
9.8.2022 - 84.302816
8.8.2022 - 84.146752
7.8.2022 - 84.688513
6.8.2022 - 84.146752
5.8.2022 - 84.628499
4.8.2022 - 84.146752
3.8.2022 - 84.488003
2.8.2022 - 84.674005
1.8.2022 - 84.373945
júl 2022
31.7.2022 - 84.675069
30.7.2022 - 84.373945
29.7.2022 - 84.590634
28.7.2022 - 81.732734
27.7.2022 - 81.819669
26.7.2022 - 81.853155
25.7.2022 - 80.781969
24.7.2022 - 82.201331
23.7.2022 - 80.781969
22.7.2022 - 81.328042
21.7.2022 - 80.755875
20.7.2022 - 81.310044
19.7.2022 - 81.592689
18.7.2022 - 80.717323
17.7.2022 - 80.895807
16.7.2022 - 81.011017
15.7.2022 - 81.096370
14.7.2022 - 82.617317
13.7.2022 - 82.624143
12.7.2022 - 82.911865
11.7.2022 - 83.222370
10.7.2022 - 83.831661
9.7.2022 - 83.222370
8.7.2022 - 83.988052
7.7.2022 - 81.353726
6.7.2022 - 81.353726
5.7.2022 - 82.754055
4.7.2022 - 82.444169
3.7.2022 - 82.852848
2.7.2022 - 82.399473
1.7.2022 - 82.682386
jún 2022
30.6.2022 - 82.939371
29.6.2022 - 83.493362
28.6.2022 - 83.794201
27.6.2022 - 83.556150
26.6.2022 - 83.736068
25.6.2022 - 83.556150
24.6.2022 - 83.856939
23.6.2022 - 83.856939
22.6.2022 - 83.696974
21.6.2022 - 83.022001
20.6.2022 - 83.377220
19.6.2022 - 83.337405
18.6.2022 - 83.022001
17.6.2022 - 83.445336
16.6.2022 - 83.445336
15.6.2022 - 83.076822
14.6.2022 - 82.665124
13.6.2022 - 84.292267
12.6.2022 - 84.425155
11.6.2022 - 83.507307
10.6.2022 - 84.966354
9.6.2022 - 84.839230
8.6.2022 - 85.048054
7.6.2022 - 84.996207
6.6.2022 - 85.142614
5.6.2022 - 85.218689
4.6.2022 - 85.142614
3.6.2022 - 85.134278
2.6.2022 - 84.516565
1.6.2022 - 86.244071
máj 2022
31.5.2022 - 85.026783
30.5.2022 - 87.404239
29.5.2022 - 88.502181
28.5.2022 - 85.026783
27.5.2022 - 86.315955
26.5.2022 - 84.595212
25.5.2022 - 84.738581
24.5.2022 - 83.822297
23.5.2022 - 84.111363
22.5.2022 - 84.389157
21.5.2022 - 84.111363
20.5.2022 - 84.287873
19.5.2022 - 83.956007
18.5.2022 - 85.792725
17.5.2022 - 85.572480
16.5.2022 - 85.550518
15.5.2022 - 85.673266
14.5.2022 - 85.550518
13.5.2022 - 86.256862
12.5.2022 - 86.229197
11.5.2022 - 86.430424
10.5.2022 - 86.043710
9.5.2022 - 85.947572
8.5.2022 - 86.398497
7.5.2022 - 85.947572
6.5.2022 - 86.387338
5.5.2022 - 86.132644
4.5.2022 - 86.021505
3.5.2022 - 86.006709
2.5.2022 - 86.125226
1.5.2022 - 86.235075
apríl 2022
30.4.2022 - 86.125226
29.4.2022 - 86.336887
28.4.2022 - 88.440789
27.4.2022 - 89.533530
26.4.2022 - 86.482747
25.4.2022 - 87.085256
24.4.2022 - 89.407691