História kurzu kambodžského riela (EUR/KHR)

jún 2023
5.6.2023 - 4403.067818
máj 2023
19.5.2023 - 4433.034307
3.5.2023 - 4547.156769
1.5.2023 - 4505.195778
apríl 2023
30.4.2023 - 4514.426714
23.4.2023 - 4485.974103
17.4.2023 - 4466.782845
16.4.2023 - 4464.095691
10.4.2023 - 4414.180182
9.4.2023 - 4419.482500
7.4.2023 - 4413.939469
2.4.2023 - 4392.360623
marec 2023
26.3.2023 - 4346.899583
19.3.2023 - 4314.663985
12.3.2023 - 4303.454820
5.3.2023 - 4288.848288
február 2023
26.2.2023 - 4258.132769
22.2.2023 - 4287.263531
21.2.2023 - 4300.891490
20.2.2023 - 4313.906887
19.2.2023 - 4319.041657
12.2.2023 - 4348.927812
5.2.2023 - 4434.113877
január 2023
29.1.2023 - 4451.139956
22.1.2023 - 4450.407981
18.1.2023 - 4454.715655
16.1.2023 - 4445.579272
15.1.2023 - 4437.953078
8.1.2023 - 4354.937839
2.1.2023 - 4360.001779
1.1.2023 - 4365.725444

december 2022
30.12.2022 - 4363.338758
29.12.2022 - 4365.725444
28.12.2022 - 4360.239965
27.12.2022 - 4362.384814
26.12.2022 - 4360.239965
25.12.2022 - 4359.287376
18.12.2022 - 4357.220017
11.12.2022 - 4338.360249
4.12.2022 - 4324.397947
november 2022
27.11.2022 - 4284.926973
25.11.2022 - 4258.097030
24.11.2022 - 4258.097030
20.11.2022 - 4250.623290
18.11.2022 - 4294.884414
17.11.2022 - 4288.834297
13.11.2022 - 4260.898133
11.11.2022 - 4191.036844
6.11.2022 - 4109.453377
október 2022
30.10.2022 - 4104.032252
23.10.2022 - 4031.518061
16.10.2022 - 4010.464060
10.10.2022 - 4022.375964
9.10.2022 - 4035.337662
2.10.2022 - 4003.953449
september 2022
25.9.2022 - 3984.010502
20.9.2022 - 4042.371483
19.9.2022 - 4078.814351
18.9.2022 - 4087.919331
16.9.2022 - 4099.456316
13.9.2022 - 4140.118990
11.9.2022 - 4130.615549
9.9.2022 - 4123.706069
5.9.2022 - 4079.387568
4.9.2022 - 4079.821545
2.9.2022 - 4092.665549
1.9.2022 - 4092.665549
august 2022
31.8.2022 - 4092.228835
30.8.2022 - 4089.392464
28.8.2022 - 4083.567944
26.8.2022 - 4085.438948
21.8.2022 - 4105.959162
19.8.2022 - 4141.056139
14.8.2022 - 4194.284800
12.8.2022 - 4219.160957
7.8.2022 - 4181.646967
5.8.2022 - 4174.840990
júl 2022
31.7.2022 - 4183.273881
29.7.2022 - 4159.852122
24.7.2022 - 4177.669981
22.7.2022 - 4166.696493
20.7.2022 - 4166.735939
18.7.2022 - 4134.693935
17.7.2022 - 4117.630400
15.7.2022 - 4082.552980
10.7.2022 - 4130.776912
8.7.2022 - 4136.479056
4.7.2022 - 4216.759805
3.7.2022 - 4235.671086
1.7.2022 - 4226.956599
jún 2022
26.6.2022 - 4274.406168
24.6.2022 - 4280.567209
23.6.2022 - 4280.567209
22.6.2022 - 4266.922309
20.6.2022 - 4253.995097
19.6.2022 - 4252.152444
17.6.2022 - 4257.569071
16.6.2022 - 4257.569071
15.6.2022 - 4238.749565
13.6.2022 - 4297.511861
12.6.2022 - 4302.146046
10.6.2022 - 4331.807965
8.6.2022 - 4335.641239
7.6.2022 - 4331.860019
5.6.2022 - 4343.776913
3.6.2022 - 4338.439443
máj 2022
30.5.2022 - 4346.311397
29.5.2022 - 4345.598420
27.5.2022 - 4332.411472
22.5.2022 - 4301.401602
20.5.2022 - 4275.294241
15.5.2022 - 4214.127235
13.5.2022 - 4210.423227
8.5.2022 - 4268.447050
6.5.2022 - 4262.794005
1.5.2022 - 4247.747866
apríl 2022
29.4.2022 - 4242.326402
24.4.2022 - 4337.699332
23.4.2022 - 4347.200037