História kurzu severokórejského wonu (EUR/KPW)

máj 2023
3.5.2023 - 995.703928
1.5.2023 - 986.584989
apríl 2023
30.4.2023 - 988.738843
23.4.2023 - 989.355946
17.4.2023 - 991.208133
16.4.2023 - 991.208133
10.4.2023 - 981.839180
9.4.2023 - 981.839180
7.4.2023 - 982.077433
2.4.2023 - 978.472492
marec 2023
26.3.2023 - 967.173346
19.3.2023 - 959.808528
12.3.2023 - 958.938869
5.3.2023 - 955.416168
február 2023
26.2.2023 - 950.176559
22.2.2023 - 956.034095
21.2.2023 - 957.180419
20.2.2023 - 958.329495
19.2.2023 - 956.263140
12.2.2023 - 960.061140
5.2.2023 - 975.762072
január 2023
29.1.2023 - 978.276088
22.1.2023 - 975.801570
18.1.2023 - 976.132266
16.1.2023 - 973.516024
15.1.2023 - 973.279734
8.1.2023 - 954.066220
2.1.2023 - 955.172242
1.1.2023 - 955.973081

december 2022
30.12.2022 - 955.973081
29.12.2022 - 955.973081
28.12.2022 - 955.973081
27.12.2022 - 955.973081
26.12.2022 - 955.973081
25.12.2022 - 955.973081
18.12.2022 - 955.324920
11.12.2022 - 949.823426
4.12.2022 - 949.731597
november 2022
27.11.2022 - 935.105566
25.11.2022 - 929.267353
24.11.2022 - 929.267353
20.11.2022 - 927.005063
18.11.2022 - 935.022616
17.11.2022 - 935.022616
13.11.2022 - 927.460512
11.11.2022 - 912.617036
6.11.2022 - 894.841806
október 2022
30.10.2022 - 894.136756
23.10.2022 - 878.731920
16.10.2022 - 874.570523
10.10.2022 - 877.630307
9.10.2022 - 881.682155
2.10.2022 - 877.860794
september 2022
25.9.2022 - 872.423044
20.9.2022 - 893.001303
19.9.2022 - 896.435923
18.9.2022 - 895.809483
16.9.2022 - 898.719616
13.9.2022 - 908.805429
11.9.2022 - 906.057990
9.9.2022 - 904.296068
5.9.2022 - 894.155340
4.9.2022 - 897.503453
2.9.2022 - 897.503453
1.9.2022 - 897.503453
august 2022
31.8.2022 - 898.765468
30.8.2022 - 898.344402
28.8.2022 - 897.533208
26.8.2022 - 897.883890
21.8.2022 - 902.915191
19.8.2022 - 910.515207
14.8.2022 - 922.742656
12.8.2022 - 928.124882
7.8.2022 - 918.601882
5.8.2022 - 918.017713
júl 2022
31.7.2022 - 918.654326
29.7.2022 - 915.563879
24.7.2022 - 920.248687
22.7.2022 - 917.985341
20.7.2022 - 918.674522
18.7.2022 - 912.756897
17.7.2022 - 909.407528
15.7.2022 - 901.712120
10.7.2022 - 913.219450
8.7.2022 - 914.859538
4.7.2022 - 933.653702
3.7.2022 - 938.235365
1.7.2022 - 936.305036
jún 2022
26.6.2022 - 948.272918
24.6.2022 - 949.578755
23.6.2022 - 949.578755
22.6.2022 - 947.755490
20.6.2022 - 944.133247
19.6.2022 - 943.792855
17.6.2022 - 944.995111
16.6.2022 - 944.995111
15.6.2022 - 940.811715
13.6.2022 - 954.562779
12.6.2022 - 956.049637
10.6.2022 - 962.159685
8.6.2022 - 962.950490
7.6.2022 - 962.367449
5.6.2022 - 964.990644
3.6.2022 - 964.085935
máj 2022
30.5.2022 - 965.406996
29.5.2022 - 964.938124
27.5.2022 - 962.009969
22.5.2022 - 955.692849
20.5.2022 - 950.030902
15.5.2022 - 936.259246
13.5.2022 - 935.229354
8.5.2022 - 948.532372
6.5.2022 - 948.425354
1.5.2022 - 946.805097
apríl 2022
29.4.2022 - 946.759957
24.4.2022 - 968.717628
23.4.2022 - 970.869353