História kurzu juhokórejský won (EUR/KRW)

História kurzu meny juhokórejský won podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny juhokórejský won , Najlepší kurz meny juhokórejský won
Meny Euro /
Rok 2021
august 2021
5.8.2021 - 1353.340000
4.8.2021 - 1355.440000
3.8.2021 - 1364.590000
2.8.2021 - 1367.670000
júl 2021
30.7.2021 - 1368.740000
29.7.2021 - 1360.070000
28.7.2021 - 1362.990000
27.7.2021 - 1360.750000
26.7.2021 - 1360.690000
23.7.2021 - 1354.190000
22.7.2021 - 1352.590000
21.7.2021 - 1359.560000
20.7.2021 - 1352.390000
19.7.2021 - 1357.530000
16.7.2021 - 1347.940000
15.7.2021 - 1350.130000
14.7.2021 - 1355.240000
13.7.2021 - 1356.760000
12.7.2021 - 1361.950000
9.7.2021 - 1358.200000
8.7.2021 - 1361.340000
7.7.2021 - 1344.890000
6.7.2021 - 1341.670000
5.7.2021 - 1341.220000
2.7.2021 - 1343.490000
1.7.2021 - 1345.860000
jún 2021
30.6.2021 - 1341.410000
29.6.2021 - 1341.250000
28.6.2021 - 1347.920000
25.6.2021 - 1346.350000
24.6.2021 - 1351.070000
23.6.2021 - 1357.960000
22.6.2021 - 1350.720000
21.6.2021 - 1349.190000
18.6.2021 - 1347.130000
17.6.2021 - 1354.060000
16.6.2021 - 1356.230000
15.6.2021 - 1354.100000
14.6.2021 - 1355.070000
11.6.2021 - 1351.090000
10.6.2021 - 1358.760000
9.6.2021 - 1359.900000
8.6.2021 - 1358.730000
7.6.2021 - 1351.230000
4.6.2021 - 1352.930000
3.6.2021 - 1357.750000
2.6.2021 - 1356.110000
1.6.2021 - 1355.390000
máj 2021
31.5.2021 - 1352.040000
28.5.2021 - 1355.860000
27.5.2021 - 1362.640000
26.5.2021 - 1366.000000
25.5.2021 - 1375.570000
24.5.2021 - 1375.430000
21.5.2021 - 1373.050000
20.5.2021 - 1379.900000
19.5.2021 - 1379.900000
18.5.2021 - 1378.110000
17.5.2021 - 1382.180000
14.5.2021 - 1368.070000
13.5.2021 - 1368.030000
12.5.2021 - 1362.980000
11.5.2021 - 1361.230000
10.5.2021 - 1353.140000
7.5.2021 - 1350.520000
6.5.2021 - 1352.780000
5.5.2021 - 1350.980000
4.5.2021 - 1353.560000
3.5.2021 - 1351.950000
apríl 2021
30.4.2021 - 1346.240000
29.4.2021 - 1343.390000
28.4.2021 - 1344.950000
27.4.2021 - 1343.470000
26.4.2021 - 1343.560000
23.4.2021 - 1347.030000
22.4.2021 - 1346.210000
21.4.2021 - 1344.210000
20.4.2021 - 1342.910000
19.4.2021 - 1340.890000
16.4.2021 - 1335.700000
15.4.2021 - 1335.300000
14.4.2021 - 1333.870000
13.4.2021 - 1337.320000
12.4.2021 - 1338.460000
9.4.2021 - 1331.280000
8.4.2021 - 1324.910000
7.4.2021 - 1328.050000
6.4.2021 - 1323.160000
1.4.2021 - 1328.360000
marec 2021
31.3.2021 - 1324.190000
30.3.2021 - 1331.350000
29.3.2021 - 1334.490000
26.3.2021 - 1332.170000
25.3.2021 - 1340.880000
24.3.2021 - 1338.120000
23.3.2021 - 1342.480000
22.3.2021 - 1344.780000
19.3.2021 - 1344.690000
18.3.2021 - 1343.250000
17.3.2021 - 1346.650000
16.3.2021 - 1347.360000
15.3.2021 - 1351.970000
12.3.2021 - 1354.930000
11.3.2021 - 1353.090000
10.3.2021 - 1357.050000
9.3.2021 - 1353.910000
8.3.2021 - 1351.680000
5.3.2021 - 1347.110000
4.3.2021 - 1353.890000
3.3.2021 - 1347.230000
2.3.2021 - 1354.370000
1.3.2021 - 1352.800000
február 2021
26.2.2021 - 1367.100000
25.2.2021 - 1359.140000
24.2.2021 - 1346.150000
23.2.2021 - 1351.720000
22.2.2021 - 1350.830000
19.2.2021 - 1339.590000
18.2.2021 - 1336.850000
17.2.2021 - 1334.770000
16.2.2021 - 1341.090000
15.2.2021 - 1337.120000
12.2.2021 - 1337.980000
11.2.2021 - 1339.970000
10.2.2021 - 1340.670000
9.2.2021 - 1347.420000
8.2.2021 - 1347.770000
5.2.2021 - 1345.450000
4.2.2021 - 1341.260000
3.2.2021 - 1341.030000
2.2.2021 - 1344.070000
1.2.2021 - 1351.210000
január 2021
29.1.2021 - 1354.980000
28.1.2021 - 1350.760000
27.1.2021 - 1340.790000
26.1.2021 - 1339.510000
25.1.2021 - 1340.180000
22.1.2021 - 1344.480000
21.1.2021 - 1337.110000
20.1.2021 - 1333.620000
19.1.2021 - 1337.540000
18.1.2021 - 1335.050000
15.1.2021 - 1333.600000
14.1.2021 - 1330.370000
13.1.2021 - 1335.200000
12.1.2021 - 1336.380000
11.1.2021 - 1335.760000
8.1.2021 - 1337.900000
7.1.2021 - 1342.290000
6.1.2021 - 1339.300000
5.1.2021 - 1335.850000
4.1.2021 - 1332.030000
Rok 2020
december 2020
31.12.2020 - 1336.000000
30.12.2020 - 1335.830000
29.12.2020 - 1340.330000
28.12.2020 - 1340.870000
24.12.2020 - 1344.970000
23.12.2020 - 1347.450000
22.12.2020 - 1353.440000
21.12.2020 - 1350.520000
18.12.2020 - 1346.950000
17.12.2020 - 1338.480000
16.12.2020 - 1332.900000
15.12.2020 - 1327.690000
14.12.2020 - 1327.500000
11.12.2020 - 1325.320000
10.12.2020 - 1318.520000
9.12.2020 - 1314.270000
8.12.2020 - 1314.530000
7.12.2020 - 1316.880000
4.12.2020 - 1320.600000
3.12.2020 - 1325.910000
2.12.2020 - 1330.200000
1.12.2020 - 1326.720000
november 2020
30.11.2020 - 1326.080000
27.11.2020 - 1318.040000
26.11.2020 - 1318.240000
25.11.2020 - 1315.620000
24.11.2020 - 1318.770000
23.11.2020 - 1323.330000
20.11.2020 - 1323.260000
19.11.2020 - 1321.070000
18.11.2020 - 1310.550000
17.11.2020 - 1314.740000
16.11.2020 - 1310.500000
13.11.2020 - 1311.840000
12.11.2020 - 1314.390000
11.11.2020 - 1311.140000
10.11.2020 - 1318.930000
9.11.2020 - 1321.430000
6.11.2020 - 1332.600000
5.11.2020 - 1330.680000
4.11.2020 - 1327.240000
3.11.2020 - 1323.740000
2.11.2020 - 1320.610000
október 2020
30.10.2020 - 1324.200000
29.10.2020 - 1326.920000
28.10.2020 - 1332.510000
27.10.2020 - 1332.890000
26.10.2020 - 1338.310000
23.10.2020 - 1338.520000
22.10.2020 - 1341.660000
21.10.2020 - 1343.080000
20.10.2020 - 1346.350000
19.10.2020 - 1341.330000
16.10.2020 - 1341.160000
15.10.2020 - 1344.080000
14.10.2020 - 1346.700000
13.10.2020 - 1351.000000
12.10.2020 - 1355.300000
9.10.2020 - 1350.520000
8.10.2020 - 1355.480000
7.10.2020 - 1362.700000
6.10.2020 - 1368.490000
5.10.2020 - 1363.720000
2.10.2020 - 1364.680000
1.10.2020 - 1365.030000
september 2020
30.9.2020 - 1368.510000
29.9.2020 - 1365.890000
28.9.2020 - 1364.720000
25.9.2020 - 1367.570000
24.9.2020 - 1367.550000
23.9.2020 - 1362.800000
22.9.2020 - 1363.870000
21.9.2020 - 1372.840000
18.9.2020 - 1375.960000
17.9.2020 - 1383.160000
16.9.2020 - 1390.720000
15.9.2020 - 1400.730000
14.9.2020 - 1404.730000
11.9.2020 - 1407.070000
10.9.2020 - 1405.840000
9.9.2020 - 1397.840000
8.9.2020 - 1402.140000
7.9.2020 - 1405.090000
4.9.2020 - 1409.070000
3.9.2020 - 1406.650000
2.9.2020 - 1408.070000
1.9.2020 - 1420.120000
august 2020
31.8.2020 - 1415.760000
28.8.2020 - 1407.240000
27.8.2020 - 1399.750000
26.8.2020 - 1398.970000
25.8.2020 - 1402.120000
24.8.2020 - 1406.320000
21.8.2020 - 1403.150000
20.8.2020 - 1408.220000
19.8.2020 - 1405.970000
18.8.2020 - 1410.080000
17.8.2020 - 1405.870000
14.8.2020 - 1402.110000
13.8.2020 - 1402.220000
12.8.2020 - 1393.920000
11.8.2020 - 1393.790000
10.8.2020 - 1396.280000
7.8.2020 - 1401.900000
6.8.2020 - 1404.990000
5.8.2020 - 1405.740000
4.8.2020 - 1406.490000
3.8.2020 - 1401.260000
júl 2020
31.7.2020 - 1409.560000
30.7.2020 - 1404.160000
29.7.2020 - 1400.220000
28.7.2020 - 1406.130000
27.7.2020 - 1407.150000
24.7.2020 - 1396.830000
23.7.2020 - 1389.310000
22.7.2020 - 1384.380000
21.7.2020 - 1367.960000
20.7.2020 - 1377.070000
17.7.2020 - 1376.550000
16.7.2020 - 1373.740000
15.7.2020 - 1373.550000
14.7.2020 - 1371.980000
13.7.2020 - 1361.370000
10.7.2020 - 1354.700000
9.7.2020 - 1354.350000
8.7.2020 - 1348.860000
7.7.2020 - 1349.060000
6.7.2020 - 1350.510000
3.7.2020 - 1346.540000
2.7.2020 - 1353.900000
1.7.2020 - 1347.840000
jún 2020
30.6.2020 - 1345.830000
29.6.2020 - 1352.810000
26.6.2020 - 1346.190000
25.6.2020 - 1347.730000
24.6.2020 - 1356.390000
23.6.2020 - 1366.510000
22.6.2020 - 1361.300000
19.6.2020 - 1353.530000
18.6.2020 - 1359.260000
17.6.2020 - 1362.210000
16.6.2020 - 1369.110000
15.6.2020 - 1366.080000
12.6.2020 - 1360.450000
11.6.2020 - 1359.180000
10.6.2020 - 1352.170000
9.6.2020 - 1353.300000
8.6.2020 - 1353.200000
5.6.2020 - 1365.570000
4.6.2020 - 1368.730000
3.6.2020 - 1364.090000
2.6.2020 - 1364.420000
1.6.2020 - 1364.440000
máj 2020
29.5.2020 - 1376.210000
28.5.2020 - 1363.760000
27.5.2020 - 1359.040000
26.5.2020 - 1352.230000
25.5.2020 - 1354.630000
22.5.2020 - 1353.510000
21.5.2020 - 1354.600000
20.5.2020 - 1345.710000
19.5.2020 - 1341.190000
18.5.2020 - 1332.420000
15.5.2020 - 1332.600000
14.5.2020 - 1329.170000
13.5.2020 - 1331.080000
12.5.2020 - 1326.170000
11.5.2020 - 1325.570000
8.5.2020 - 1322.410000
7.5.2020 - 1320.180000
6.5.2020 - 1323.480000
5.5.2020 - 1324.810000
4.5.2020 - 1340.000000
apríl 2020
30.4.2020 - 1313.090000
29.4.2020 - 1321.590000
28.4.2020 - 1325.800000
27.4.2020 - 1328.820000
24.4.2020 - 1332.590000
23.4.2020 - 1326.800000
22.4.2020 - 1339.660000
21.4.2020 - 1335.340000
20.4.2020 - 1323.520000
17.4.2020 - 1321.530000
16.4.2020 - 1334.510000
15.4.2020 - 1330.540000
14.4.2020 - 1332.530000
9.4.2020 - 1322.490000
8.4.2020 - 1324.360000
7.4.2020 - 1319.390000
6.4.2020 - 1326.040000
3.4.2020 - 1332.820000
2.4.2020 - 1339.880000
1.4.2020 - 1346.480000
marec 2020
31.3.2020 - 1341.030000
30.3.2020 - 1351.520000
27.3.2020 - 1346.310000
26.3.2020 - 1336.460000
25.3.2020 - 1334.820000
24.3.2020 - 1346.650000
23.3.2020 - 1355.100000
20.3.2020 - 1335.640000
19.3.2020 - 1364.140000
18.3.2020 - 1377.800000
17.3.2020 - 1365.210000
16.3.2020 - 1373.340000
13.3.2020 - 1341.380000
12.3.2020 - 1359.400000
11.3.2020 - 1348.070000
10.3.2020 - 1357.120000
9.3.2020 - 1374.710000
6.3.2020 - 1351.630000
5.3.2020 - 1327.010000
4.3.2020 - 1314.960000
3.3.2020 - 1327.590000
2.3.2020 - 1325.850000
február 2020
28.2.2020 - 1324.980000
27.2.2020 - 1327.830000
26.2.2020 - 1322.290000
25.2.2020 - 1315.680000
24.2.2020 - 1319.200000
21.2.2020 - 1309.450000
20.2.2020 - 1301.790000
19.2.2020 - 1284.750000
18.2.2020 - 1288.740000
17.2.2020 - 1282.700000
14.2.2020 - 1283.750000
13.2.2020 - 1286.020000
12.2.2020 - 1288.000000
11.2.2020 - 1290.630000
10.2.2020 - 1301.410000
7.2.2020 - 1309.780000
6.2.2020 - 1301.780000
5.2.2020 - 1302.970000
4.2.2020 - 1310.750000
3.2.2020 - 1319.120000
január 2020
31.1.2020 - 1321.600000
30.1.2020 - 1315.000000
29.1.2020 - 1296.650000
28.1.2020 - 1297.200000
27.1.2020 - 1298.340000
24.1.2020 - 1289.120000
23.1.2020 - 1295.150000
22.1.2020 - 1290.570000
21.1.2020 - 1298.120000
20.1.2020 - 1286.080000
17.1.2020 - 1288.370000
16.1.2020 - 1293.870000
15.1.2020 - 1289.220000
14.1.2020 - 1285.740000
13.1.2020 - 1288.090000
10.1.2020 - 1286.000000
9.1.2020 - 1288.280000
8.1.2020 - 1297.370000
7.1.2020 - 1302.480000
6.1.2020 - 1308.830000
3.1.2020 - 1300.320000
2.1.2020 - 1298.240000
Rok 2019
december 2019
31.12.2019 - 1296.280000
30.12.2019 - 1294.350000
27.12.2019 - 1294.420000
24.12.2019 - 1287.710000
23.12.2019 - 1288.520000
20.12.2019 - 1286.580000
19.12.2019 - 1296.600000
18.12.2019 - 1296.560000
17.12.2019 - 1299.380000
16.12.2019 - 1304.670000
13.12.2019 - 1308.970000
12.12.2019 - 1323.390000
11.12.2019 - 1321.500000
10.12.2019 - 1320.740000
9.12.2019 - 1319.290000
6.12.2019 - 1317.310000
5.12.2019 - 1320.690000
4.12.2019 - 1321.200000
3.12.2019 - 1319.150000
2.12.2019 - 1306.520000
november 2019
29.11.2019 - 1295.810000
28.11.2019 - 1298.000000
27.11.2019 - 1295.880000
26.11.2019 - 1296.870000
25.11.2019 - 1293.960000
22.11.2019 - 1303.070000
21.11.2019 - 1303.110000
20.11.2019 - 1294.490000
19.11.2019 - 1292.010000
18.11.2019 - 1289.140000
15.11.2019 - 1285.340000
14.11.2019 - 1287.870000
13.11.2019 - 1288.150000
12.11.2019 - 1281.790000
11.11.2019 - 1288.000000
8.11.2019 - 1276.660000
7.11.2019 - 1279.270000
6.11.2019 - 1284.300000
5.11.2019 - 1284.340000
4.11.2019 - 1296.920000
1.11.2019 - 1300.090000
október 2019
31.10.2019 - 1302.870000
30.10.2019 - 1297.210000
29.10.2019 - 1295.860000
28.10.2019 - 1297.100000
25.10.2019 - 1304.870000
24.10.2019 - 1305.330000
23.10.2019 - 1303.450000
22.10.2019 - 1305.830000
21.10.2019 - 1309.040000
18.10.2019 - 1314.330000
17.10.2019 - 1310.180000
16.10.2019 - 1310.510000
15.10.2019 - 1305.510000
14.10.2019 - 1307.060000
11.10.2019 - 1308.610000
10.10.2019 - 1315.870000
9.10.2019 - 1314.770000
8.10.2019 - 1316.410000
7.10.2019 - 1315.200000
4.10.2019 - 1312.320000
3.10.2019 - 1317.840000
2.10.2019 - 1318.200000
1.10.2019 - 1310.560000
september 2019
30.9.2019 - 1304.830000
27.9.2019 - 1310.450000
26.9.2019 - 1313.910000
25.9.2019 - 1318.390000
24.9.2019 - 1313.660000
23.9.2019 - 1315.270000
20.9.2019 - 1311.240000
19.9.2019 - 1321.640000
18.9.2019 - 1316.220000
17.9.2019 - 1311.650000
16.9.2019 - 1306.130000
13.9.2019 - 1306.000000
12.9.2019 - 1296.860000
11.9.2019 - 1312.340000
10.9.2019 - 1315.870000
9.9.2019 - 1315.990000
6.9.2019 - 1314.720000
5.9.2019 - 1323.900000
4.9.2019 - 1327.960000
3.9.2019 - 1328.800000
2.9.2019 - 1329.490000
august 2019
30.8.2019 - 1333.210000
29.8.2019 - 1340.010000
28.8.2019 - 1345.470000
27.8.2019 - 1346.430000
26.8.2019 - 1348.820000
23.8.2019 - 1341.190000
22.8.2019 - 1340.990000
21.8.2019 - 1335.790000
20.8.2019 - 1337.780000
19.8.2019 - 1343.140000
16.8.2019 - 1338.600000
15.8.2019 - 1353.110000
14.8.2019 - 1358.500000
13.8.2019 - 1373.200000
12.8.2019 - 1364.550000
9.8.2019 - 1356.250000
8.8.2019 - 1353.160000
7.8.2019 - 1361.740000
6.8.2019 - 1357.320000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist
Táto webová stránka používa súbory cookies a reklamné a analytické nástroje od spločnosti Google Inc. Ak nesúhlasíte s používaním súborov cookie, prosíme Vás, aby ste našu stránku opustili. Čítajte viac:
Cookies a ochrana dát