História kurzu juhokórejský won (EUR/KRW)

História kurzu meny juhokórejský won podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny juhokórejský won , Najlepší kurz meny juhokórejský won
Meny Euro /
Rok 2020
september 2020
17.9.2020 - 1383.160000
16.9.2020 - 1390.720000
15.9.2020 - 1400.730000
14.9.2020 - 1404.730000
11.9.2020 - 1407.070000
10.9.2020 - 1405.840000
9.9.2020 - 1397.840000
8.9.2020 - 1402.140000
7.9.2020 - 1405.090000
4.9.2020 - 1409.070000
3.9.2020 - 1406.650000
2.9.2020 - 1408.070000
1.9.2020 - 1420.120000
august 2020
31.8.2020 - 1415.760000
28.8.2020 - 1407.240000
27.8.2020 - 1399.750000
26.8.2020 - 1398.970000
25.8.2020 - 1402.120000
24.8.2020 - 1406.320000
21.8.2020 - 1403.150000
20.8.2020 - 1408.220000
19.8.2020 - 1405.970000
18.8.2020 - 1410.080000
17.8.2020 - 1405.870000
14.8.2020 - 1402.110000
13.8.2020 - 1402.220000
12.8.2020 - 1393.920000
11.8.2020 - 1393.790000
10.8.2020 - 1396.280000
7.8.2020 - 1401.900000
6.8.2020 - 1404.990000
5.8.2020 - 1405.740000
4.8.2020 - 1406.490000
3.8.2020 - 1401.260000
júl 2020
31.7.2020 - 1409.560000
30.7.2020 - 1404.160000
29.7.2020 - 1400.220000
28.7.2020 - 1406.130000
27.7.2020 - 1407.150000
24.7.2020 - 1396.830000
23.7.2020 - 1389.310000
22.7.2020 - 1384.380000
21.7.2020 - 1367.960000
20.7.2020 - 1377.070000
17.7.2020 - 1376.550000
16.7.2020 - 1373.740000
15.7.2020 - 1373.550000
14.7.2020 - 1371.980000
13.7.2020 - 1361.370000
10.7.2020 - 1354.700000
9.7.2020 - 1354.350000
8.7.2020 - 1348.860000
7.7.2020 - 1349.060000
6.7.2020 - 1350.510000
3.7.2020 - 1346.540000
2.7.2020 - 1353.900000
1.7.2020 - 1347.840000
jún 2020
30.6.2020 - 1345.830000
29.6.2020 - 1352.810000
26.6.2020 - 1346.190000
25.6.2020 - 1347.730000
24.6.2020 - 1356.390000
23.6.2020 - 1366.510000
22.6.2020 - 1361.300000
19.6.2020 - 1353.530000
18.6.2020 - 1359.260000
17.6.2020 - 1362.210000
16.6.2020 - 1369.110000
15.6.2020 - 1366.080000
12.6.2020 - 1360.450000
11.6.2020 - 1359.180000
10.6.2020 - 1352.170000
9.6.2020 - 1353.300000
8.6.2020 - 1353.200000
5.6.2020 - 1365.570000
4.6.2020 - 1368.730000
3.6.2020 - 1364.090000
2.6.2020 - 1364.420000
1.6.2020 - 1364.440000
máj 2020
29.5.2020 - 1376.210000
28.5.2020 - 1363.760000
27.5.2020 - 1359.040000
26.5.2020 - 1352.230000
25.5.2020 - 1354.630000
22.5.2020 - 1353.510000
21.5.2020 - 1354.600000
20.5.2020 - 1345.710000
19.5.2020 - 1341.190000
18.5.2020 - 1332.420000
15.5.2020 - 1332.600000
14.5.2020 - 1329.170000
13.5.2020 - 1331.080000
12.5.2020 - 1326.170000
11.5.2020 - 1325.570000
8.5.2020 - 1322.410000
7.5.2020 - 1320.180000
6.5.2020 - 1323.480000
5.5.2020 - 1324.810000
4.5.2020 - 1340.000000
apríl 2020
30.4.2020 - 1313.090000
29.4.2020 - 1321.590000
28.4.2020 - 1325.800000
27.4.2020 - 1328.820000
24.4.2020 - 1332.590000
23.4.2020 - 1326.800000
22.4.2020 - 1339.660000
21.4.2020 - 1335.340000
20.4.2020 - 1323.520000
17.4.2020 - 1321.530000
16.4.2020 - 1334.510000
15.4.2020 - 1330.540000
14.4.2020 - 1332.530000
9.4.2020 - 1322.490000
8.4.2020 - 1324.360000
7.4.2020 - 1319.390000
6.4.2020 - 1326.040000
3.4.2020 - 1332.820000
2.4.2020 - 1339.880000
1.4.2020 - 1346.480000
marec 2020
31.3.2020 - 1341.030000
30.3.2020 - 1351.520000
27.3.2020 - 1346.310000
26.3.2020 - 1336.460000
25.3.2020 - 1334.820000
24.3.2020 - 1346.650000
23.3.2020 - 1355.100000
20.3.2020 - 1335.640000
19.3.2020 - 1364.140000
18.3.2020 - 1377.800000
17.3.2020 - 1365.210000
16.3.2020 - 1373.340000
13.3.2020 - 1341.380000
12.3.2020 - 1359.400000
11.3.2020 - 1348.070000
10.3.2020 - 1357.120000
9.3.2020 - 1374.710000
6.3.2020 - 1351.630000
5.3.2020 - 1327.010000
4.3.2020 - 1314.960000
3.3.2020 - 1327.590000
2.3.2020 - 1325.850000
február 2020
28.2.2020 - 1324.980000
27.2.2020 - 1327.830000
26.2.2020 - 1322.290000
25.2.2020 - 1315.680000
24.2.2020 - 1319.200000
21.2.2020 - 1309.450000
20.2.2020 - 1301.790000
19.2.2020 - 1284.750000
18.2.2020 - 1288.740000
17.2.2020 - 1282.700000
14.2.2020 - 1283.750000
13.2.2020 - 1286.020000
12.2.2020 - 1288.000000
11.2.2020 - 1290.630000
10.2.2020 - 1301.410000
7.2.2020 - 1309.780000
6.2.2020 - 1301.780000
5.2.2020 - 1302.970000
4.2.2020 - 1310.750000
3.2.2020 - 1319.120000
január 2020
31.1.2020 - 1321.600000
30.1.2020 - 1315.000000
29.1.2020 - 1296.650000
28.1.2020 - 1297.200000
27.1.2020 - 1298.340000
24.1.2020 - 1289.120000
23.1.2020 - 1295.150000
22.1.2020 - 1290.570000
21.1.2020 - 1298.120000
20.1.2020 - 1286.080000
17.1.2020 - 1288.370000
16.1.2020 - 1293.870000
15.1.2020 - 1289.220000
14.1.2020 - 1285.740000
13.1.2020 - 1288.090000
10.1.2020 - 1286.000000
9.1.2020 - 1288.280000
8.1.2020 - 1297.370000
7.1.2020 - 1302.480000
6.1.2020 - 1308.830000
3.1.2020 - 1300.320000
2.1.2020 - 1298.240000
Rok 2019
december 2019
31.12.2019 - 1296.280000
30.12.2019 - 1294.350000
27.12.2019 - 1294.420000
24.12.2019 - 1287.710000
23.12.2019 - 1288.520000
20.12.2019 - 1286.580000
19.12.2019 - 1296.600000
18.12.2019 - 1296.560000
17.12.2019 - 1299.380000
16.12.2019 - 1304.670000
13.12.2019 - 1308.970000
12.12.2019 - 1323.390000
11.12.2019 - 1321.500000
10.12.2019 - 1320.740000
9.12.2019 - 1319.290000
6.12.2019 - 1317.310000
5.12.2019 - 1320.690000
4.12.2019 - 1321.200000
3.12.2019 - 1319.150000
2.12.2019 - 1306.520000
november 2019
29.11.2019 - 1295.810000
28.11.2019 - 1298.000000
27.11.2019 - 1295.880000
26.11.2019 - 1296.870000
25.11.2019 - 1293.960000
22.11.2019 - 1303.070000
21.11.2019 - 1303.110000
20.11.2019 - 1294.490000
19.11.2019 - 1292.010000
18.11.2019 - 1289.140000
15.11.2019 - 1285.340000
14.11.2019 - 1287.870000
13.11.2019 - 1288.150000
12.11.2019 - 1281.790000
11.11.2019 - 1288.000000
8.11.2019 - 1276.660000
7.11.2019 - 1279.270000
6.11.2019 - 1284.300000
5.11.2019 - 1284.340000
4.11.2019 - 1296.920000
1.11.2019 - 1300.090000
október 2019
31.10.2019 - 1302.870000
30.10.2019 - 1297.210000
29.10.2019 - 1295.860000
28.10.2019 - 1297.100000
25.10.2019 - 1304.870000
24.10.2019 - 1305.330000
23.10.2019 - 1303.450000
22.10.2019 - 1305.830000
21.10.2019 - 1309.040000
18.10.2019 - 1314.330000
17.10.2019 - 1310.180000
16.10.2019 - 1310.510000
15.10.2019 - 1305.510000
14.10.2019 - 1307.060000
11.10.2019 - 1308.610000
10.10.2019 - 1315.870000
9.10.2019 - 1314.770000
8.10.2019 - 1316.410000
7.10.2019 - 1315.200000
4.10.2019 - 1312.320000
3.10.2019 - 1317.840000
2.10.2019 - 1318.200000
1.10.2019 - 1310.560000
september 2019
30.9.2019 - 1304.830000
27.9.2019 - 1310.450000
26.9.2019 - 1313.910000
25.9.2019 - 1318.390000
24.9.2019 - 1313.660000
23.9.2019 - 1315.270000
20.9.2019 - 1311.240000
19.9.2019 - 1321.640000
18.9.2019 - 1316.220000
17.9.2019 - 1311.650000
16.9.2019 - 1306.130000
13.9.2019 - 1306.000000
12.9.2019 - 1296.860000
11.9.2019 - 1312.340000
10.9.2019 - 1315.870000
9.9.2019 - 1315.990000
6.9.2019 - 1314.720000
5.9.2019 - 1323.900000
4.9.2019 - 1327.960000
3.9.2019 - 1328.800000
2.9.2019 - 1329.490000
august 2019
30.8.2019 - 1333.210000
29.8.2019 - 1340.010000
28.8.2019 - 1345.470000
27.8.2019 - 1346.430000
26.8.2019 - 1348.820000
23.8.2019 - 1341.190000
22.8.2019 - 1340.990000
21.8.2019 - 1335.790000
20.8.2019 - 1337.780000
19.8.2019 - 1343.140000
16.8.2019 - 1338.600000
15.8.2019 - 1353.110000
14.8.2019 - 1358.500000
13.8.2019 - 1373.200000
12.8.2019 - 1364.550000
9.8.2019 - 1356.250000
8.8.2019 - 1353.160000
7.8.2019 - 1361.740000
6.8.2019 - 1357.320000
5.8.2019 - 1359.840000
2.8.2019 - 1333.440000
1.8.2019 - 1313.680000
júl 2019
31.7.2019 - 1318.250000
30.7.2019 - 1317.250000
29.7.2019 - 1316.820000
26.7.2019 - 1317.790000
25.7.2019 - 1312.160000
24.7.2019 - 1311.470000
23.7.2019 - 1317.020000
22.7.2019 - 1320.340000
19.7.2019 - 1319.120000
18.7.2019 - 1321.300000
17.7.2019 - 1324.680000
16.7.2019 - 1322.950000
15.7.2019 - 1329.000000
12.7.2019 - 1326.690000
11.7.2019 - 1324.030000
10.7.2019 - 1325.210000
9.7.2019 - 1325.050000
8.7.2019 - 1322.070000
5.7.2019 - 1318.430000
4.7.2019 - 1319.510000
3.7.2019 - 1321.040000
2.7.2019 - 1318.300000
1.7.2019 - 1318.270000
jún 2019
28.6.2019 - 1315.350000
27.6.2019 - 1313.120000
26.6.2019 - 1312.860000
25.6.2019 - 1314.270000
24.6.2019 - 1317.770000
21.6.2019 - 1314.410000
20.6.2019 - 1312.250000
19.6.2019 - 1318.620000
18.6.2019 - 1325.560000
17.6.2019 - 1333.250000
14.6.2019 - 1333.600000
13.6.2019 - 1335.740000
12.6.2019 - 1337.810000
11.6.2019 - 1337.480000
10.6.2019 - 1339.720000
7.6.2019 - 1336.220000
6.6.2019 - 1328.900000
5.6.2019 - 1324.330000
4.6.2019 - 1330.900000
3.6.2019 - 1323.450000
máj 2019
31.5.2019 - 1328.310000
30.5.2019 - 1325.970000
29.5.2019 - 1333.300000
28.5.2019 - 1329.890000
27.5.2019 - 1326.850000
24.5.2019 - 1328.290000
23.5.2019 - 1327.410000
22.5.2019 - 1329.300000
21.5.2019 - 1331.880000
20.5.2019 - 1333.120000
17.5.2019 - 1334.380000
16.5.2019 - 1332.170000
15.5.2019 - 1331.310000
14.5.2019 - 1333.200000
13.5.2019 - 1335.850000
10.5.2019 - 1325.320000
9.5.2019 - 1324.180000
8.5.2019 - 1313.490000
7.5.2019 - 1309.830000
6.5.2019 - 1311.180000
3.5.2019 - 1305.080000
2.5.2019 - 1304.150000
apríl 2019
30.4.2019 - 1308.010000
29.4.2019 - 1294.000000
26.4.2019 - 1292.460000
25.4.2019 - 1293.770000
24.4.2019 - 1290.230000
23.4.2019 - 1284.260000
18.4.2019 - 1278.950000
17.4.2019 - 1280.650000
16.4.2019 - 1283.170000
15.4.2019 - 1281.370000
12.4.2019 - 1283.000000
11.4.2019 - 1285.170000
10.4.2019 - 1283.090000
9.4.2019 - 1284.960000
8.4.2019 - 1288.110000
5.4.2019 - 1277.640000
4.4.2019 - 1276.070000
3.4.2019 - 1275.350000
2.4.2019 - 1272.750000
1.4.2019 - 1275.240000
marec 2019
29.3.2019 - 1276.460000
28.3.2019 - 1277.910000
27.3.2019 - 1281.000000
26.3.2019 - 1280.910000
25.3.2019 - 1283.070000
22.3.2019 - 1282.810000
21.3.2019 - 1285.360000
20.3.2019 - 1281.960000
19.3.2019 - 1283.150000
18.3.2019 - 1284.660000
15.3.2019 - 1284.650000
14.3.2019 - 1283.620000
13.3.2019 - 1279.120000
12.3.2019 - 1273.880000
11.3.2019 - 1275.280000
8.3.2019 - 1275.600000
7.3.2019 - 1273.150000
6.3.2019 - 1275.050000
5.3.2019 - 1276.610000
4.3.2019 - 1276.680000
1.3.2019 - 1282.120000
február 2019
28.2.2019 - 1281.070000
27.2.2019 - 1273.470000
26.2.2019 - 1270.000000
25.2.2019 - 1269.190000
22.2.2019 - 1273.200000
21.2.2019 - 1277.610000
20.2.2019 - 1273.470000
19.2.2019 - 1273.500000
18.2.2019 - 1275.310000
15.2.2019 - 1269.320000
14.2.2019 - 1270.390000
13.2.2019 - 1270.000000
12.2.2019 - 1269.230000
11.2.2019 - 1272.600000
8.2.2019 - 1273.960000
7.2.2019 - 1276.310000
6.2.2019 - 1277.090000
5.2.2019 - 1276.750000
4.2.2019 - 1282.530000
1.2.2019 - 1281.330000
január 2019
31.1.2019 - 1277.580000
30.1.2019 - 1277.980000
29.1.2019 - 1277.320000
28.1.2019 - 1277.220000
25.1.2019 - 1270.870000
24.1.2019 - 1281.180000
23.1.2019 - 1282.000000
22.1.2019 - 1284.770000
21.1.2019 - 1285.380000
18.1.2019 - 1278.730000
17.1.2019 - 1280.680000
16.1.2019 - 1278.360000
15.1.2019 - 1283.260000
14.1.2019 - 1287.820000
11.1.2019 - 1289.160000
10.1.2019 - 1289.040000
9.1.2019 - 1284.160000
8.1.2019 - 1288.620000
7.1.2019 - 1281.150000
4.1.2019 - 1279.130000
3.1.2019 - 1279.170000
2.1.2019 - 1278.520000
Rok 2018
december 2018
31.12.2018 - 1277.930000
28.12.2018 - 1279.350000
27.12.2018 - 1276.840000
24.12.2018 - 1283.610000
21.12.2018 - 1282.710000
20.12.2018 - 1284.690000
19.12.2018 - 1284.200000
18.12.2018 - 1284.350000
17.12.2018 - 1282.210000
14.12.2018 - 1280.170000
13.12.2018 - 1278.560000
12.12.2018 - 1280.620000
11.12.2018 - 1284.170000
10.12.2018 - 1287.420000
7.12.2018 - 1278.670000
6.12.2018 - 1273.030000
5.12.2018 - 1264.390000
4.12.2018 - 1261.040000
3.12.2018 - 1260.440000
november 2018
30.11.2018 - 1274.040000
29.11.2018 - 1275.570000
28.11.2018 - 1273.130000
27.11.2018 - 1279.170000
26.11.2018 - 1281.860000
23.11.2018 - 1285.150000
22.11.2018 - 1287.510000
21.11.2018 - 1287.060000
20.11.2018 - 1287.960000
19.11.2018 - 1287.630000
16.11.2018 - 1283.800000
15.11.2018 - 1277.990000
14.11.2018 - 1278.880000
13.11.2018 - 1277.210000
12.11.2018 - 1280.120000
9.11.2018 - 1278.770000
8.11.2018 - 1275.880000
7.11.2018 - 1286.250000
6.11.2018 - 1280.900000
5.11.2018 - 1278.670000
2.11.2018 - 1276.250000
1.11.2018 - 1285.700000
október 2018
31.10.2018 - 1291.100000
30.10.2018 - 1295.910000
29.10.2018 - 1297.350000
26.10.2018 - 1298.160000
25.10.2018 - 1296.400000
24.10.2018 - 1291.150000
23.10.2018 - 1305.810000
22.10.2018 - 1300.750000
19.10.2018 - 1296.110000
18.10.2018 - 1306.550000
17.10.2018 - 1299.480000
16.10.2018 - 1301.920000
15.10.2018 - 1307.610000
12.10.2018 - 1309.220000
11.10.2018 - 1320.700000
10.10.2018 - 1307.750000
9.10.2018 - 1301.020000
8.10.2018 - 1304.770000
5.10.2018 - 1298.240000
4.10.2018 - 1298.270000
3.10.2018 - 1293.300000
2.10.2018 - 1290.520000
1.10.2018 - 1290.160000
september 2018
28.9.2018 - 1285.750000
27.9.2018 - 1301.820000
26.9.2018 - 1309.190000
25.9.2018 - 1316.950000
24.9.2018 - 1315.120000
21.9.2018 - 1312.420000
20.9.2018 - 1316.620000
19.9.2018 - 1308.760000
18.9.2018 - 1315.110000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist