História kurzu juhokórejský won (EUR/KRW)

marec 2023
24.3.2023 - 1401.120000
23.3.2023 - 1396.180000
22.3.2023 - 1406.430000
21.3.2023 - 1406.340000
20.3.2023 - 1401.820000
17.3.2023 - 1389.840000
16.3.2023 - 1388.400000
15.3.2023 - 1393.750000
14.3.2023 - 1402.360000
13.3.2023 - 1399.190000
10.3.2023 - 1398.240000
9.3.2023 - 1395.000000
8.3.2023 - 1389.600000
7.3.2023 - 1392.090000
6.3.2023 - 1381.490000
3.3.2023 - 1383.240000
2.3.2023 - 1392.260000
1.3.2023 - 1389.030000
február 2023
28.2.2023 - 1401.840000
27.2.2023 - 1396.000000
24.2.2023 - 1387.180000
23.2.2023 - 1376.590000
22.2.2023 - 1386.990000
21.2.2023 - 1387.030000
20.2.2023 - 1384.380000
17.2.2023 - 1383.320000
16.2.2023 - 1376.520000
15.2.2023 - 1374.340000
14.2.2023 - 1362.590000
13.2.2023 - 1364.060000
10.2.2023 - 1354.100000
9.2.2023 - 1355.380000
8.2.2023 - 1351.400000
7.2.2023 - 1348.810000
6.2.2023 - 1353.650000
3.2.2023 - 1346.170000
2.2.2023 - 1345.900000
1.2.2023 - 1339.220000
január 2023
31.1.2023 - 1338.900000
30.1.2023 - 1338.870000
27.1.2023 - 1341.370000
26.1.2023 - 1342.510000
25.1.2023 - 1343.930000
24.1.2023 - 1341.600000
23.1.2023 - 1335.670000
20.1.2023 - 1336.470000
19.1.2023 - 1340.520000
18.1.2023 - 1337.160000
17.1.2023 - 1343.500000
16.1.2023 - 1340.220000
13.1.2023 - 1343.410000
12.1.2023 - 1340.170000
11.1.2023 - 1341.010000
10.1.2023 - 1338.380000
9.1.2023 - 1330.370000
6.1.2023 - 1337.180000
5.1.2023 - 1345.900000
4.1.2023 - 1348.950000
3.1.2023 - 1346.510000
2.1.2023 - 1357.800000

december 2022
30.12.2022 - 1344.090000
29.12.2022 - 1350.180000
28.12.2022 - 1348.590000
27.12.2022 - 1349.850000
23.12.2022 - 1359.500000
22.12.2022 - 1361.750000
21.12.2022 - 1367.630000
20.12.2022 - 1363.730000
19.12.2022 - 1377.170000
16.12.2022 - 1389.700000
15.12.2022 - 1393.970000
14.12.2022 - 1379.990000
13.12.2022 - 1378.750000
12.12.2022 - 1377.930000
9.12.2022 - 1373.940000
8.12.2022 - 1387.060000
7.12.2022 - 1390.870000
6.12.2022 - 1386.390000
5.12.2022 - 1370.870000
2.12.2022 - 1366.670000
1.12.2022 - 1363.810000
november 2022
30.11.2022 - 1365.140000
29.11.2022 - 1375.700000
28.11.2022 - 1396.560000
25.11.2022 - 1383.200000
24.11.2022 - 1382.280000
23.11.2022 - 1397.420000
22.11.2022 - 1392.680000
21.11.2022 - 1395.000000
18.11.2022 - 1389.020000
17.11.2022 - 1394.060000
16.11.2022 - 1378.100000
15.11.2022 - 1365.610000
14.11.2022 - 1369.320000
11.11.2022 - 1359.200000
10.11.2022 - 1373.960000
9.11.2022 - 1369.730000
8.11.2022 - 1377.940000
7.11.2022 - 1391.250000
4.11.2022 - 1397.700000
3.11.2022 - 1391.750000
2.11.2022 - 1402.010000
1.11.2022 - 1404.630000
október 2022
31.10.2022 - 1416.120000
28.10.2022 - 1417.700000
27.10.2022 - 1428.570000
26.10.2022 - 1422.110000
25.10.2022 - 1417.500000
24.10.2022 - 1418.400000
21.10.2022 - 1404.320000
20.10.2022 - 1400.300000
19.10.2022 - 1398.350000
18.10.2022 - 1400.920000
17.10.2022 - 1399.410000
14.10.2022 - 1398.500000
13.10.2022 - 1392.710000
12.10.2022 - 1384.660000
11.10.2022 - 1392.840000
10.10.2022 - 1384.260000
7.10.2022 - 1381.420000
6.10.2022 - 1388.390000
5.10.2022 - 1406.710000
4.10.2022 - 1412.200000
3.10.2022 - 1408.250000
september 2022
30.9.2022 - 1400.690000
29.9.2022 - 1388.340000
28.9.2022 - 1378.840000
27.9.2022 - 1370.060000
26.9.2022 - 1379.400000
23.9.2022 - 1381.970000
22.9.2022 - 1384.790000
21.9.2022 - 1381.380000
20.9.2022 - 1390.710000
19.9.2022 - 1391.820000
16.9.2022 - 1383.580000
15.9.2022 - 1397.180000
14.9.2022 - 1391.970000
13.9.2022 - 1397.300000
12.9.2022 - 1397.580000
9.9.2022 - 1384.640000
8.9.2022 - 1381.700000
7.9.2022 - 1374.440000
6.9.2022 - 1366.650000
5.9.2022 - 1359.980000
2.9.2022 - 1360.840000
1.9.2022 - 1353.690000
august 2022
31.8.2022 - 1342.790000
30.8.2022 - 1350.920000
29.8.2022 - 1347.470000
26.8.2022 - 1333.460000
25.8.2022 - 1331.980000
24.8.2022 - 1332.840000
23.8.2022 - 1332.100000
22.8.2022 - 1344.210000
19.8.2022 - 1343.390000
18.8.2022 - 1344.810000
17.8.2022 - 1337.020000
16.8.2022 - 1329.660000
15.8.2022 - 1336.350000
12.8.2022 - 1342.590000
11.8.2022 - 1344.620000
10.8.2022 - 1344.160000
9.8.2022 - 1336.740000
8.8.2022 - 1329.930000
5.8.2022 - 1324.530000
4.8.2022 - 1333.700000
3.8.2022 - 1336.030000
2.8.2022 - 1339.160000
1.8.2022 - 1333.300000
júl 2022
29.7.2022 - 1329.400000
28.7.2022 - 1320.450000
27.7.2022 - 1333.990000
26.7.2022 - 1326.650000
25.7.2022 - 1341.250000
22.7.2022 - 1335.660000
21.7.2022 - 1337.470000
20.7.2022 - 1337.610000
19.7.2022 - 1340.330000
18.7.2022 - 1333.330000
15.7.2022 - 1333.790000
14.7.2022 - 1322.290000
13.7.2022 - 1311.400000
12.7.2022 - 1315.100000
11.7.2022 - 1320.360000
8.7.2022 - 1321.610000
7.7.2022 - 1324.660000
6.7.2022 - 1331.690000
5.7.2022 - 1348.970000
4.7.2022 - 1353.400000
1.7.2022 - 1352.580000
jún 2022
30.6.2022 - 1351.600000
29.6.2022 - 1364.020000
28.6.2022 - 1361.750000
27.6.2022 - 1357.680000
24.6.2022 - 1364.090000
23.6.2022 - 1367.210000
22.6.2022 - 1369.290000
21.6.2022 - 1365.090000
20.6.2022 - 1357.540000
17.6.2022 - 1356.270000
16.6.2022 - 1346.880000
15.6.2022 - 1346.860000
14.6.2022 - 1346.720000
13.6.2022 - 1349.930000
10.6.2022 - 1344.250000
9.6.2022 - 1348.990000
8.6.2022 - 1349.340000
7.6.2022 - 1340.750000
6.6.2022 - 1341.130000
3.6.2022 - 1337.400000
2.6.2022 - 1334.060000
1.6.2022 - 1331.440000
máj 2022
31.5.2022 - 1329.320000
30.5.2022 - 1331.660000
27.5.2022 - 1343.630000
26.5.2022 - 1352.690000
25.5.2022 - 1354.610000
24.5.2022 - 1353.650000
23.5.2022 - 1344.190000
20.5.2022 - 1340.580000
19.5.2022 - 1343.210000
18.5.2022 - 1332.760000
17.5.2022 - 1333.660000
16.5.2022 - 1337.900000
13.5.2022 - 1330.830000
12.5.2022 - 1341.980000
11.5.2022 - 1343.990000
10.5.2022 - 1346.560000
9.5.2022 - 1345.480000
6.5.2022 - 1343.900000
5.5.2022 - 1330.890000
4.5.2022 - 1331.450000
3.5.2022 - 1335.640000
2.5.2022 - 1333.710000
apríl 2022
29.4.2022 - 1326.710000
28.4.2022 - 1337.820000
27.4.2022 - 1341.980000
26.4.2022 - 1340.020000
25.4.2022 - 1344.490000
22.4.2022 - 1344.040000
21.4.2022 - 1348.330000
20.4.2022 - 1337.890000
19.4.2022 - 1339.460000
14.4.2022 - 1334.710000
13.4.2022 - 1328.470000
12.4.2022 - 1335.490000
11.4.2022 - 1345.230000
8.4.2022 - 1333.120000
7.4.2022 - 1330.920000
6.4.2022 - 1330.440000
5.4.2022 - 1330.810000
4.4.2022 - 1338.410000
1.4.2022 - 1345.610000
marec 2022
31.3.2022 - 1347.370000
30.3.2022 - 1346.970000
29.3.2022 - 1345.620000
28.3.2022 - 1342.490000
25.3.2022 - 1343.320000
24.3.2022 - 1342.530000
23.3.2022 - 1337.760000
22.3.2022 - 1343.810000
21.3.2022 - 1342.620000
18.3.2022 - 1337.310000
17.3.2022 - 1340.020000
16.3.2022 - 1353.770000
15.3.2022 - 1366.050000
14.3.2022 - 1357.770000
11.3.2022 - 1354.040000
10.3.2022 - 1360.480000
9.3.2022 - 1357.080000
8.3.2022 - 1344.710000
7.3.2022 - 1338.450000
4.3.2022 - 1332.230000
3.3.2022 - 1334.200000
2.3.2022 - 1338.990000
1.3.2022 - 1342.600000
február 2022
28.2.2022 - 1347.620000
25.2.2022 - 1346.440000
24.2.2022 - 1347.700000
23.2.2022 - 1350.230000
22.2.2022 - 1353.340000
21.2.2022 - 1353.020000
18.2.2022 - 1356.450000
17.2.2022 - 1360.700000
16.2.2022 - 1361.310000
15.2.2022 - 1357.500000
14.2.2022 - 1354.500000
11.2.2022 - 1363.680000
10.2.2022 - 1367.520000
9.2.2022 - 1365.720000
8.2.2022 - 1367.880000
7.2.2022 - 1371.760000
4.2.2022 - 1374.040000
3.2.2022 - 1358.420000
2.2.2022 - 1359.230000
1.2.2022 - 1353.610000
január 2022
31.1.2022 - 1349.080000
28.1.2022 - 1349.470000
27.1.2022 - 1344.500000
26.1.2022 - 1350.030000
25.1.2022 - 1350.710000
24.1.2022 - 1352.410000
21.1.2022 - 1351.890000
20.1.2022 - 1349.160000
19.1.2022 - 1347.100000
18.1.2022 - 1355.330000
17.1.2022 - 1359.890000
14.1.2022 - 1361.270000
13.1.2022 - 1359.240000
12.1.2022 - 1353.270000
11.1.2022 - 1352.850000
10.1.2022 - 1355.680000
7.1.2022 - 1359.960000
6.1.2022 - 1362.060000
5.1.2022 - 1354.610000
4.1.2022 - 1352.910000
3.1.2022 - 1354.400000

december 2021
31.12.2021 - 1346.380000
30.12.2021 - 1347.560000
29.12.2021 - 1341.060000
28.12.2021 - 1345.140000
27.12.2021 - 1343.600000
24.12.2021 - 1343.180000
23.12.2021 - 1343.290000
22.12.2021 - 1346.250000
21.12.2021 - 1345.390000
20.12.2021 - 1343.400000
17.12.2021 - 1342.760000
16.12.2021 - 1341.380000
15.12.2021 - 1335.400000
14.12.2021 - 1338.310000
13.12.2021 - 1333.600000
10.12.2021 - 1331.350000
9.12.2021 - 1331.420000
8.12.2021 - 1328.250000
7.12.2021 - 1325.500000
6.12.2021 - 1333.810000
3.12.2021 - 1334.040000
2.12.2021 - 1333.570000
1.12.2021 - 1330.530000
november 2021
30.11.2021 - 1350.290000
29.11.2021 - 1344.730000
26.11.2021 - 1348.900000
25.11.2021 - 1337.040000
24.11.2021 - 1331.510000
23.11.2021 - 1340.600000
22.11.2021 - 1338.720000
19.11.2021 - 1344.640000
18.11.2021 - 1342.260000
17.11.2021 - 1337.420000
16.11.2021 - 1343.000000
15.11.2021 - 1350.360000
12.11.2021 - 1349.100000
11.11.2021 - 1353.130000
10.11.2021 - 1362.580000
9.11.2021 - 1362.470000
8.11.2021 - 1368.520000
5.11.2021 - 1366.750000
4.11.2021 - 1369.330000
3.11.2021 - 1369.050000
2.11.2021 - 1363.970000
1.11.2021 - 1363.880000
október 2021
29.10.2021 - 1362.920000
28.10.2021 - 1357.690000
27.10.2021 - 1360.440000
26.10.2021 - 1354.110000
25.10.2021 - 1357.300000
22.10.2021 - 1368.390000
21.10.2021 - 1370.600000
20.10.2021 - 1364.310000
19.10.2021 - 1372.960000
18.10.2021 - 1377.900000
15.10.2021 - 1371.210000
14.10.2021 - 1375.510000
13.10.2021 - 1378.130000
12.10.2021 - 1383.400000
11.10.2021 - 1383.430000
8.10.2021 - 1381.800000
7.10.2021 - 1375.870000
6.10.2021 - 1379.910000
5.10.2021 - 1376.120000
4.10.2021 - 1372.500000
1.10.2021 - 1371.320000
september 2021
30.9.2021 - 1371.580000
29.9.2021 - 1381.200000
28.9.2021 - 1385.410000
27.9.2021 - 1382.040000
24.9.2021 - 1382.540000
23.9.2021 - 1374.730000
22.9.2021 - 1387.870000
21.9.2021 - 1388.850000
20.9.2021 - 1393.320000
17.9.2021 - 1386.260000
16.9.2021 - 1380.440000
15.9.2021 - 1380.770000
14.9.2021 - 1382.660000
13.9.2021 - 1383.740000
10.9.2021 - 1380.550000
9.9.2021 - 1382.730000
8.9.2021 - 1377.950000
7.9.2021 - 1380.150000
6.9.2021 - 1372.450000
3.9.2021 - 1374.060000
2.9.2021 - 1372.660000
1.9.2021 - 1369.250000
august 2021
31.8.2021 - 1370.030000
30.8.2021 - 1375.030000
27.8.2021 - 1375.780000
26.8.2021 - 1373.360000
25.8.2021 - 1370.170000
24.8.2021 - 1369.000000
23.8.2021 - 1372.540000
20.8.2021 - 1380.660000
19.8.2021 - 1375.340000
18.8.2021 - 1371.950000
17.8.2021 - 1381.910000
16.8.2021 - 1374.090000
13.8.2021 - 1369.960000
12.8.2021 - 1365.190000
11.8.2021 - 1357.410000
10.8.2021 - 1349.760000
9.8.2021 - 1345.820000
6.8.2021 - 1349.150000
5.8.2021 - 1353.340000
4.8.2021 - 1355.440000
3.8.2021 - 1364.590000
2.8.2021 - 1367.670000
júl 2021
30.7.2021 - 1368.740000
29.7.2021 - 1360.070000
28.7.2021 - 1362.990000
27.7.2021 - 1360.750000
26.7.2021 - 1360.690000
23.7.2021 - 1354.190000
22.7.2021 - 1352.590000
21.7.2021 - 1359.560000
20.7.2021 - 1352.390000
19.7.2021 - 1357.530000
16.7.2021 - 1347.940000
15.7.2021 - 1350.130000
14.7.2021 - 1355.240000
13.7.2021 - 1356.760000
12.7.2021 - 1361.950000
9.7.2021 - 1358.200000
8.7.2021 - 1361.340000
7.7.2021 - 1344.890000
6.7.2021 - 1341.670000
5.7.2021 - 1341.220000
2.7.2021 - 1343.490000
1.7.2021 - 1345.860000
jún 2021
30.6.2021 - 1341.410000
29.6.2021 - 1341.250000
28.6.2021 - 1347.920000
25.6.2021 - 1346.350000
24.6.2021 - 1351.070000
23.6.2021 - 1357.960000
22.6.2021 - 1350.720000
21.6.2021 - 1349.190000
18.6.2021 - 1347.130000
17.6.2021 - 1354.060000
16.6.2021 - 1356.230000
15.6.2021 - 1354.100000
14.6.2021 - 1355.070000
11.6.2021 - 1351.090000
10.6.2021 - 1358.760000
9.6.2021 - 1359.900000
8.6.2021 - 1358.730000
7.6.2021 - 1351.230000
4.6.2021 - 1352.930000
3.6.2021 - 1357.750000
2.6.2021 - 1356.110000
1.6.2021 - 1355.390000
máj 2021
31.5.2021 - 1352.040000
28.5.2021 - 1355.860000
27.5.2021 - 1362.640000
26.5.2021 - 1366.000000
25.5.2021 - 1375.570000
24.5.2021 - 1375.430000
21.5.2021 - 1373.050000
20.5.2021 - 1379.900000
19.5.2021 - 1379.900000
18.5.2021 - 1378.110000
17.5.2021 - 1382.180000
14.5.2021 - 1368.070000
13.5.2021 - 1368.030000
12.5.2021 - 1362.980000
11.5.2021 - 1361.230000
10.5.2021 - 1353.140000
7.5.2021 - 1350.520000
6.5.2021 - 1352.780000
5.5.2021 - 1350.980000
4.5.2021 - 1353.560000
3.5.2021 - 1351.950000
apríl 2021
30.4.2021 - 1346.240000
29.4.2021 - 1343.390000
28.4.2021 - 1344.950000
27.4.2021 - 1343.470000
26.4.2021 - 1343.560000
23.4.2021 - 1347.030000
22.4.2021 - 1346.210000
21.4.2021 - 1344.210000
20.4.2021 - 1342.910000
19.4.2021 - 1340.890000
16.4.2021 - 1335.700000
15.4.2021 - 1335.300000
14.4.2021 - 1333.870000
13.4.2021 - 1337.320000
12.4.2021 - 1338.460000
9.4.2021 - 1331.280000
8.4.2021 - 1324.910000
7.4.2021 - 1328.050000
6.4.2021 - 1323.160000
1.4.2021 - 1328.360000
marec 2021
31.3.2021 - 1324.190000
30.3.2021 - 1331.350000
29.3.2021 - 1334.490000
26.3.2021 - 1332.170000
25.3.2021 - 1340.880000
24.3.2021 - 1338.120000