História kurzu kuvajtského dinára (EUR/KWD)

apríl 2024
25.4.2024 - 0.329900
24.4.2024 - 0.329800
23.4.2024 - 0.328500
22.4.2024 - 0.328900
21.4.2024 - 0.327744
19.4.2024 - 0.328000
18.4.2024 - 0.329100
17.4.2024 - 0.327500
16.4.2024 - 0.327200
15.4.2024 - 0.328400
14.4.2024 - 0.327233
13.4.2024 - 0.327233
12.4.2024 - 0.330000
11.4.2024 - 0.330800
10.4.2024 - 0.334100
9.4.2024 - 0.333900
8.4.2024 - 0.333300
7.4.2024 - 0.331760
5.4.2024 - 0.333100
4.4.2024 - 0.333600
3.4.2024 - 0.332000
2.4.2024 - 0.330500
1.4.2024 - 0.332000
marec 2024
31.3.2024 - 0.330969
30.3.2024 - 0.330969
29.3.2024 - 0.331700
28.3.2024 - 0.333200
27.3.2024 - 0.333600
26.3.2024 - 0.333900
25.3.2024 - 0.333200
24.3.2024 - 0.332295
23.3.2024 - 0.332295
22.3.2024 - 0.333600
21.3.2024 - 0.336500
20.3.2024 - 0.334800
19.3.2024 - 0.334300
18.3.2024 - 0.335200
17.3.2024 - 0.334186
16.3.2024 - 0.334186
15.3.2024 - 0.334800
14.3.2024 - 0.336400
13.3.2024 - 0.336000
12.3.2024 - 0.336200
11.3.2024 - 0.336000
10.3.2024 - 0.335185
9.3.2024 - 0.335185
8.3.2024 - 0.336500
7.3.2024 - 0.335300
6.3.2024 - 0.334200
5.3.2024 - 0.334000
4.3.2024 - 0.333800
3.3.2024 - 0.332258
1.3.2024 - 0.333000
február 2024
29.2.2024 - 0.333800
28.2.2024 - 0.333200
27.2.2024 - 0.334100
26.2.2024 - 0.333300
25.2.2024 - 0.332624
24.2.2024 - 0.332624
23.2.2024 - 0.333400
22.2.2024 - 0.333500
21.2.2024 - 0.332800
20.2.2024 - 0.331700
19.2.2024 - 0.332100
18.2.2024 - 0.330452
17.2.2024 - 0.330452
16.2.2024 - 0.330227
15.2.2024 - 0.329623
14.2.2024 - 0.330400
13.2.2024 - 0.331600
12.2.2024 - 0.332300
11.2.2024 - 0.331387
10.2.2024 - 0.331387
9.2.2024 - 0.332100
8.2.2024 - 0.332200
7.2.2024 - 0.331500
6.2.2024 - 0.331200
5.2.2024 - 0.331900
4.2.2024 - 0.331336
3.2.2024 - 0.331336
2.2.2024 - 0.334600
1.2.2024 - 0.332400
január 2024
31.1.2024 - 0.333200
30.1.2024 - 0.333300
29.1.2024 - 0.333700
28.1.2024 - 0.332547
27.1.2024 - 0.332547
26.1.2024 - 0.333800
25.1.2024 - 0.334800
24.1.2024 - 0.334400
23.1.2024 - 0.335600
22.1.2024 - 0.335600
21.1.2024 - 0.334383
20.1.2024 - 0.334383
19.1.2024 - 0.335200
18.1.2024 - 0.335800
17.1.2024 - 0.334600
16.1.2024 - 0.335700
15.1.2024 - 0.336900
13.1.2024 - 0.335783
12.1.2024 - 0.337400
11.1.2024 - 0.337500
10.1.2024 - 0.336200
9.1.2024 - 0.336800
8.1.2024 - 0.336500
7.1.2024 - 0.334298
6.1.2024 - 0.334298
5.1.2024 - 0.336400
4.1.2024 - 0.336300
3.1.2024 - 0.337100
2.1.2024 - 0.338881

december 2023
31.12.2023 - 0.338881
30.12.2023 - 0.338881
29.12.2023 - 0.340200
28.12.2023 - 0.341300
27.12.2023 - 0.339600
26.12.2023 - 0.339000
25.12.2023 - 0.338600
23.12.2023 - 0.337580
22.12.2023 - 0.338100
21.12.2023 - 0.337100
20.12.2023 - 0.337300
19.12.2023 - 0.336500
18.12.2023 - 0.335800
15.12.2023 - 0.337800
14.12.2023 - 0.335600
13.12.2023 - 0.332800
12.12.2023 - 0.332300
11.12.2023 - 0.332500
10.12.2023 - 0.330602
9.12.2023 - 0.330602
8.12.2023 - 0.332700
7.12.2023 - 0.332000
6.12.2023 - 0.333300
5.12.2023 - 0.335000
4.12.2023 - 0.335700
3.12.2023 - 0.334197
2.12.2023 - 0.334197
1.12.2023 - 0.337100
november 2023
30.11.2023 - 0.338600
29.11.2023 - 0.339300
28.11.2023 - 0.337800
27.11.2023 - 0.337700
24.11.2023 - 0.336500
23.11.2023 - 0.336400
22.11.2023 - 0.336200
21.11.2023 - 0.337600
20.11.2023 - 0.336700
19.11.2023 - 0.333619
17.11.2023 - 0.334900
16.11.2023 - 0.334500
15.11.2023 - 0.335400
14.11.2023 - 0.330500
13.11.2023 - 0.330200
12.11.2023 - 0.329028
10.11.2023 - 0.329800
9.11.2023 - 0.330700
8.11.2023 - 0.330200
7.11.2023 - 0.330900
6.11.2023 - 0.331700
5.11.2023 - 0.327326
4.11.2023 - 0.327326
3.11.2023 - 0.328600
2.11.2023 - 0.327800
1.11.2023 - 0.327200
október 2023
31.10.2023 - 0.327900
30.10.2023 - 0.326800
29.10.2023 - 0.325606
28.10.2023 - 0.325606
27.10.2023 - 0.327000
26.10.2023 - 0.326500
25.10.2023 - 0.327900
24.10.2023 - 0.330300
23.10.2023 - 0.327200
22.10.2023 - 0.326619
21.10.2023 - 0.326619
20.10.2023 - 0.327300
19.10.2023 - 0.326100
18.10.2023 - 0.327500
17.10.2023 - 0.326400
16.10.2023 - 0.325700
14.10.2023 - 0.324790
13.10.2023 - 0.326500
12.10.2023 - 0.328700
11.10.2023 - 0.327900
10.10.2023 - 0.326600
9.10.2023 - 0.326600
8.10.2023 - 0.323937
6.10.2023 - 0.326100
5.10.2023 - 0.325500
4.10.2023 - 0.323800
3.10.2023 - 0.323900
2.10.2023 - 0.326900
1.10.2023 - 0.326203
september 2023
30.9.2023 - 0.326203
29.9.2023 - 0.327100
28.9.2023 - 0.325200
27.9.2023 - 0.326700
26.9.2023 - 0.327600
25.9.2023 - 0.329200
23.9.2023 - 0.327762
22.9.2023 - 0.329400
21.9.2023 - 0.328900
20.9.2023 - 0.330100
19.9.2023 - 0.330100
18.9.2023 - 0.329700
17.9.2023 - 0.328434
16.9.2023 - 0.328434
15.9.2023 - 0.329200
14.9.2023 - 0.332000
13.9.2023 - 0.331900
12.9.2023 - 0.331500
11.9.2023 - 0.331500
10.9.2023 - 0.329816
8.9.2023 - 0.330700
7.9.2023 - 0.330700
6.9.2023 - 0.331300
5.9.2023 - 0.332900
4.9.2023 - 0.332900
2.9.2023 - 0.331925
1.9.2023 - 0.334500
august 2023
31.8.2023 - 0.336600
30.8.2023 - 0.334900
29.8.2023 - 0.333900
28.8.2023 - 0.333600
26.8.2023 - 0.332145
25.8.2023 - 0.333000
24.8.2023 - 0.335400
23.8.2023 - 0.335000
22.8.2023 - 0.336200
21.8.2023 - 0.335300
19.8.2023 - 0.333824
18.8.2023 - 0.335200
17.8.2023 - 0.334900
16.8.2023 - 0.336100
15.8.2023 - 0.335800
14.8.2023 - 0.336600
13.8.2023 - 0.336145
12.8.2023 - 0.336145
11.8.2023 - 0.338200
10.8.2023 - 0.337900
9.8.2023 - 0.337700
8.8.2023 - 0.338400
7.8.2023 - 0.338200
6.8.2023 - 0.335862
5.8.2023 - 0.335862
4.8.2023 - 0.336900
3.8.2023 - 0.336200
2.8.2023 - 0.338300
1.8.2023 - 0.337900
júl 2023
31.7.2023 - 0.338300
30.7.2023 - 0.336139
29.7.2023 - 0.336139
28.7.2023 - 0.337000
27.7.2023 - 0.340700
26.7.2023 - 0.339300
25.7.2023 - 0.340100
24.7.2023 - 0.341500
23.7.2023 - 0.340988
22.7.2023 - 0.340988
21.7.2023 - 0.342000
20.7.2023 - 0.344100
19.7.2023 - 0.344100
18.7.2023 - 0.345000
17.7.2023 - 0.344000
16.7.2023 - 0.342908
14.7.2023 - 0.344000
13.7.2023 - 0.341800
12.7.2023 - 0.338900
11.7.2023 - 0.338500
10.7.2023 - 0.336500
9.7.2023 - 0.333436
7.7.2023 - 0.334800
6.7.2023 - 0.333500
5.7.2023 - 0.334400
4.7.2023 - 0.335200
3.7.2023 - 0.335800
2.7.2023 - 0.332888
1.7.2023 - 0.332888
jún 2023
30.6.2023 - 0.334500
29.6.2023 - 0.335200
28.6.2023 - 0.336800
27.6.2023 - 0.335900
26.6.2023 - 0.335400
25.6.2023 - 0.333361
24.6.2023 - 0.333361
23.6.2023 - 0.336100
22.6.2023 - 0.337600
21.6.2023 - 0.335400
20.6.2023 - 0.335500
19.6.2023 - 0.335800
18.6.2023 - 0.334969
17.6.2023 - 0.334969
16.6.2023 - 0.336000
15.6.2023 - 0.332500
14.6.2023 - 0.331700
13.6.2023 - 0.331700
12.6.2023 - 0.330300
11.6.2023 - 0.329899
10.6.2023 - 0.329899
9.6.2023 - 0.331900
8.6.2023 - 0.329800
7.6.2023 - 0.329000
6.6.2023 - 0.330300
5.6.2023 - 0.329400
4.6.2023 - 0.329162
3.6.2023 - 0.329162
2.6.2023 - 0.331400
1.6.2023 - 0.328700
máj 2023
31.5.2023 - 0.329000
30.5.2023 - 0.329300
29.5.2023 - 0.330400
28.5.2023 - 0.328715
27.5.2023 - 0.328715
26.5.2023 - 0.330400
25.5.2023 - 0.330300
24.5.2023 - 0.331300
23.5.2023 - 0.332000
22.5.2023 - 0.332300
21.5.2023 - 0.330271
20.5.2023 - 0.330271
19.5.2023 - 0.331000
18.5.2023 - 0.332800
17.5.2023 - 0.333600
16.5.2023 - 0.333900
15.5.2023 - 0.333700
14.5.2023 - 0.332736
13.5.2023 - 0.332736
12.5.2023 - 0.335000
11.5.2023 - 0.336500
10.5.2023 - 0.336300
9.5.2023 - 0.336900
8.5.2023 - 0.338400
7.5.2023 - 0.335935
6.5.2023 - 0.335935
5.5.2023 - 0.338600
4.5.2023 - 0.339600
3.5.2023 - 0.338000
2.5.2023 - 0.335799
1.5.2023 - 0.335802
apríl 2023
30.4.2023 - 0.335802
29.4.2023 - 0.335802
28.4.2023 - 0.337700
27.4.2023 - 0.338400
26.4.2023 - 0.336600
25.4.2023 - 0.338900
24.4.2023 - 0.336700
23.4.2023 - 0.335110
22.4.2023 - 0.335110
21.4.2023 - 0.335900
20.4.2023 - 0.336100
19.4.2023 - 0.336300
18.4.2023 - 0.335000
17.4.2023 - 0.335976
16.4.2023 - 0.335976
15.4.2023 - 0.335976
14.4.2023 - 0.335660
13.4.2023 - 0.336600
12.4.2023 - 0.334900
11.4.2023 - 0.334300
10.4.2023 - 0.334200
9.4.2023 - 0.333667
8.4.2023 - 0.333667
7.4.2023 - 0.335000
6.4.2023 - 0.334400
5.4.2023 - 0.335900
4.4.2023 - 0.334300
3.4.2023 - 0.331200
2.4.2023 - 0.332239
1.4.2023 - 0.332239
marec 2023
31.3.2023 - 0.334300
30.3.2023 - 0.332500
29.3.2023 - 0.332200
28.3.2023 - 0.331200
27.3.2023 - 0.329900
26.3.2023 - 0.327916
25.3.2023 - 0.327916
24.3.2023 - 0.331600
23.3.2023 - 0.334000
22.3.2023 - 0.330200
21.3.2023 - 0.328600
20.3.2023 - 0.327500
19.3.2023 - 0.325375
18.3.2023 - 0.325375
17.3.2023 - 0.326900
16.3.2023 - 0.325700
15.3.2023 - 0.329400
14.3.2023 - 0.328500
13.3.2023 - 0.329200
12.3.2023 - 0.324444
11.3.2023 - 0.324444
10.3.2023 - 0.325500
9.3.2023 - 0.324500
8.3.2023 - 0.324000
7.3.2023 - 0.327800
6.3.2023 - 0.326800
5.3.2023 - 0.324969
4.3.2023 - 0.324969
3.3.2023 - 0.326100
2.3.2023 - 0.326700
1.3.2023 - 0.325400
február 2023
28.2.2023 - 0.325100
27.2.2023 - 0.324000
26.2.2023 - 0.323373
25.2.2023 - 0.323373
24.2.2023 - 0.325400
23.2.2023 - 0.325900
22.2.2023 - 0.326900
21.2.2023 - 0.327100
20.2.2023 - 0.327700
19.2.2023 - 0.325174
18.2.2023 - 0.325174
17.2.2023 - 0.326200
16.2.2023 - 0.326656
15.2.2023 - 0.327648
14.2.2023 - 0.328500
13.2.2023 - 0.326800
12.2.2023 - 0.325679
11.2.2023 - 0.325679
10.2.2023 - 0.328200
9.2.2023 - 0.328400
8.2.2023 - 0.328100
7.2.2023 - 0.328500
6.2.2023 - 0.329900
5.2.2023 - 0.328826
3.2.2023 - 0.332500
2.2.2023 - 0.335900
1.2.2023 - 0.332100
január 2023
31.1.2023 - 0.331100
30.1.2023 - 0.331800
29.1.2023 - 0.330706
28.1.2023 - 0.330706
27.1.2023 - 0.332000
26.1.2023 - 0.333200
25.1.2023 - 0.332700
24.1.2023 - 0.332300
23.1.2023 - 0.332600
22.1.2023 - 0.329984
21.1.2023 - 0.329984
20.1.2023 - 0.330900
19.1.2023 - 0.329700
18.1.2023 - 0.329800
17.1.2023 - 0.330900
16.1.2023 - 0.331300
15.1.2023 - 0.328826
13.1.2023 - 0.331300
12.1.2023 - 0.329200
11.1.2023 - 0.329000
10.1.2023 - 0.328600
9.1.2023 - 0.327000
8.1.2023 - 0.321012
7.1.2023 - 0.321012
6.1.2023 - 0.322900
5.1.2023 - 0.325300
4.1.2023 - 0.323900
3.1.2023 - 0.325429
2.1.2023 - 0.325429
1.1.2023 - 0.325429

december 2022
31.12.2022 - 0.325429
30.12.2022 - 0.326100
29.12.2022 - 0.325700
28.12.2022 - 0.326200
27.12.2022 - 0.326400
26.12.2022 - 0.326000
25.12.2022 - 0.324314
23.12.2022 - 0.325200
22.12.2022 - 0.325900
21.12.2022 - 0.325100
20.12.2022 - 0.324600
19.12.2022 - 0.325700
16.12.2022 - 0.326700
15.12.2022 - 0.327000
14.12.2022 - 0.326100
13.12.2022 - 0.323900
12.12.2022 - 0.322900
11.12.2022 - 0.322022
10.12.2022 - 0.322022
9.12.2022 - 0.324300
8.12.2022 - 0.322900
7.12.2022 - 0.321100
6.12.2022 - 0.321900
5.12.2022 - 0.324400
4.12.2022 - 0.319734
3.12.2022 - 0.319734
2.12.2022 - 0.323300
1.12.2022 - 0.321200
november 2022
30.11.2022 - 0.318700
29.11.2022 - 0.319500
28.11.2022 - 0.318700
27.11.2022 - 0.318355
26.11.2022 - 0.318355
25.11.2022 - 0.320200
24.11.2022 - 0.320900
23.11.2022 - 0.318300
22.11.2022 - 0.316300
21.11.2022 - 0.317100
20.11.2022 - 0.317311
19.11.2022 - 0.317311
18.11.2022 - 0.319000
17.11.2022 - 0.319700
16.11.2022 - 0.319500
15.11.2022 - 0.318200
14.11.2022 - 0.317500
13.11.2022 - 0.311964
12.11.2022 - 0.311964
11.11.2022 - 0.306486
10.11.2022 - 0.310400
9.11.2022 - 0.311100
8.11.2022 - 0.309800
7.11.2022 - 0.308600
6.11.2022 - 0.301962
5.11.2022 - 0.301962
4.11.2022 - 0.303800
3.11.2022 - 0.304900
2.11.2022 - 0.306400
1.11.2022 - 0.307600
október 2022
31.10.2022 - 0.308200
30.10.2022 - 0.307080
29.10.2022 - 0.307080
28.10.2022 - 0.309200
27.10.2022 - 0.311600
26.10.2022 - 0.308600
25.10.2022 - 0.306500
24.10.2022 - 0.305800
23.10.2022 - 0.301152
22.10.2022 - 0.301152
21.10.2022 - 0.303800
20.10.2022 - 0.304000
19.10.2022 - 0.305200
18.10.2022 - 0.305900
17.10.2022 - 0.302500
16.10.2022 - 0.301304
15.10.2022 - 0.301304
14.10.2022 - 0.303500
13.10.2022 - 0.301300
12.10.2022 - 0.301500
11.10.2022 - 0.300600
10.10.2022 - 0.302300
9.10.2022 - 0.301495
8.10.2022 - 0.301495
7.10.2022 - 0.303900
6.10.2022 - 0.306900
5.10.2022 - 0.308600
4.10.2022 - 0.304900
3.10.2022 - 0.303600
2.10.2022 - 0.301587
1.10.2022 - 0.301587
september 2022
30.9.2022 - 0.304200
29.9.2022 - 0.300700
28.9.2022 - 0.297300
27.9.2022 - 0.299600
26.9.2022 - 0.299400
25.9.2022 - 0.298908
24.9.2022 - 0.298908
23.9.2022 - 0.304500
22.9.2022 - 0.304400
21.9.2022 - 0.308100
20.9.2022 - 0.309600
19.9.2022 - 0.308900
18.9.2022 - 0.307219
17.9.2022 - 0.307219
16.9.2022 - 0.309100
15.9.2022 - 0.307900
14.9.2022 - 0.308600
13.9.2022 - 0.312600
12.9.2022 - 0.311600
11.9.2022 - 0.308093
10.9.2022 - 0.308093
9.9.2022 - 0.310600
8.9.2022 - 0.308900
7.9.2022 - 0.306200
6.9.2022 - 0.307200
5.9.2022 - 0.305400
4.9.2022 - 0.306272
3.9.2022 - 0.306272
2.9.2022 - 0.307900
1.9.2022 - 0.308800
august 2022
31.8.2022 - 0.309400
30.8.2022 - 0.308200
29.8.2022 - 0.306000
28.8.2022 - 0.305809
27.8.2022 - 0.305809
26.8.2022 - 0.307000
25.8.2022 - 0.308100
24.8.2022 - 0.306600
23.8.2022 - 0.305900
22.8.2022 - 0.308700
21.8.2022 - 0.308242
20.8.2022 - 0.308242
19.8.2022 - 0.309800
18.8.2022 - 0.312200
17.8.2022 - 0.312600
16.8.2022 - 0.311800
15.8.2022 - 0.314500
14.8.2022 - 0.313324
13.8.2022 - 0.313324
12.8.2022 - 0.316500
11.8.2022 - 0.315200
10.8.2022 - 0.313500
9.8.2022 - 0.312800
8.8.2022 - 0.312600
7.8.2022 - 0.310690
6.8.2022 - 0.310690
5.8.2022 - 0.314000
4.8.2022 - 0.312100
3.8.2022 - 0.312400
2.8.2022 - 0.315000
1.8.2022 - 0.313800
júl 2022
31.7.2022 - 0.311157
30.7.2022 - 0.311157
29.7.2022 - 0.314000
28.7.2022 - 0.313700
27.7.2022 - 0.312100
26.7.2022 - 0.314400
25.7.2022 - 0.313700
24.7.2022 - 0.311031
23.7.2022 - 0.311031
22.7.2022 - 0.313400
21.7.2022 - 0.314900
20.7.2022 - 0.315100
19.7.2022 - 0.312200
18.7.2022 - 0.310900
17.7.2022 - 0.307964
16.7.2022 - 0.307964
15.7.2022 - 0.309100
14.7.2022 - 0.308900
13.7.2022 - 0.309300
12.7.2022 - 0.307700
11.7.2022 - 0.312600
10.7.2022 - 0.309572
9.7.2022 - 0.309572
8.7.2022 - 0.312600
7.7.2022 - 0.314400
6.7.2022 - 0.315400
5.7.2022 - 0.321000
4.7.2022 - 0.320500
3.7.2022 - 0.318019
2.7.2022 - 0.318019
1.7.2022 - 0.321000
jún 2022
30.6.2022 - 0.321300
29.6.2022 - 0.322700
28.6.2022 - 0.324500
27.6.2022 - 0.324300
26.6.2022 - 0.322132
25.6.2022 - 0.322132
24.6.2022 - 0.323200
23.6.2022 - 0.324200
22.6.2022 - 0.322400
21.6.2022 - 0.323500
20.6.2022 - 0.323500
19.6.2022 - 0.320632
18.6.2022 - 0.320632
17.6.2022 - 0.323200
16.6.2022 - 0.320900
15.6.2022 - 0.320900
14.6.2022 - 0.320400
13.6.2022 - 0.322300
12.6.2022 - 0.321990
11.6.2022 - 0.321990
10.6.2022 - 0.326300
9.6.2022 - 0.328700
8.6.2022 - 0.327600
7.6.2022 - 0.327600
6.6.2022 - 0.328700
5.6.2022 - 0.327748
4.6.2022 - 0.327748
3.6.2022 - 0.329000
2.6.2022 - 0.326300
1.6.2022 - 0.328000
máj 2022
31.5.2022 - 0.328900
30.5.2022 - 0.328900
29.5.2022 - 0.327032
28.5.2022 - 0.327032
27.5.2022 - 0.328800
26.5.2022 - 0.326800
25.5.2022 - 0.327700
24.5.2022 - 0.326900
23.5.2022 - 0.324700
22.5.2022 - 0.322133
21.5.2022 - 0.322133
20.5.2022 - 0.324500
19.5.2022 - 0.322300
18.5.2022 - 0.323400
17.5.2022 - 0.320900
16.5.2022 - 0.320000
15.5.2022 - 0.317404
14.5.2022 - 0.317404
13.5.2022 - 0.319700
12.5.2022 - 0.323200
11.5.2022 - 0.324000
10.5.2022 - 0.325000
9.5.2022 - 0.323000
8.5.2022 - 0.321589
7.5.2022 - 0.321589
6.5.2022 - 0.323400
5.5.2022 - 0.325400
4.5.2022 - 0.322900
3.5.2022 - 0.321383
2.5.2022 - 0.321414
1.5.2022 - 0.321414
apríl 2022
30.4.2022 - 0.321414
29.4.2022 - 0.323100
28.4.2022 - 0.322300
27.4.2022 - 0.326200
26.4.2022 - 0.328200