História kurzu kajmanského dolára (EUR/KYD)

apríl 2024
22.4.2024 - 0.886668
21.4.2024 - 0.886668
18.4.2024 - 0.883668
17.4.2024 - 0.883251
16.4.2024 - 0.884834
15.4.2024 - 0.885084
14.4.2024 - 0.885084
13.4.2024 - 0.885084
12.4.2024 - 0.891417
11.4.2024 - 0.893918
10.4.2024 - 0.903834
8.4.2024 - 0.899167
7.4.2024 - 0.899167
4.4.2024 - 0.896834
3.4.2024 - 0.893584
2.4.2024 - 0.894084
1.4.2024 - 0.897168
marec 2024
31.3.2024 - 0.897168
30.3.2024 - 0.897168
29.3.2024 - 0.897751
27.3.2024 - 0.901834
26.3.2024 - 0.900001
25.3.2024 - 0.900001
24.3.2024 - 0.900001
23.3.2024 - 0.900001
22.3.2024 - 0.904501
21.3.2024 - 0.902917
20.3.2024 - 0.902751
19.3.2024 - 0.905335
18.3.2024 - 0.905918
17.3.2024 - 0.905918
16.3.2024 - 0.905918
15.3.2024 - 0.906585
14.3.2024 - 0.909834
13.3.2024 - 0.908251
10.3.2024 - 0.909751
9.3.2024 - 0.909751
8.3.2024 - 0.905501
7.3.2024 - 0.903334
6.3.2024 - 0.903251
5.3.2024 - 0.902667
4.3.2024 - 0.899667
3.3.2024 - 0.899667
1.3.2024 - 0.899501
február 2024
29.2.2024 - 0.899584
28.2.2024 - 0.902584
27.2.2024 - 0.900918
26.2.2024 - 0.900834
25.2.2024 - 0.900834
24.2.2024 - 0.900834
23.2.2024 - 0.900001
22.2.2024 - 0.899001
21.2.2024 - 0.896667
20.2.2024 - 0.896667
19.2.2024 - 0.894167
18.2.2024 - 0.894167
17.2.2024 - 0.894167
16.2.2024 - 0.893501
15.2.2024 - 0.891085
14.2.2024 - 0.891584
13.2.2024 - 0.896167
12.2.2024 - 0.896667
11.2.2024 - 0.896667
10.2.2024 - 0.896667
8.2.2024 - 0.895751
6.2.2024 - 0.893418
4.2.2024 - 0.898251
3.2.2024 - 0.898251
2.2.2024 - 0.898168
1.2.2024 - 0.899417
január 2024
31.1.2024 - 0.900834
30.1.2024 - 0.899501
28.1.2024 - 0.900918
27.1.2024 - 0.900918
26.1.2024 - 0.901668
25.1.2024 - 0.903334
24.1.2024 - 0.901668
23.1.2024 - 0.906501
21.1.2024 - 0.905335
20.1.2024 - 0.905335
18.1.2024 - 0.903584
17.1.2024 - 0.905001
16.1.2024 - 0.911001
13.1.2024 - 0.911168
12.1.2024 - 0.910667
11.1.2024 - 0.910085
10.1.2024 - 0.909084
9.1.2024 - 0.910085
7.1.2024 - 0.906251
6.1.2024 - 0.906251
5.1.2024 - 0.909501
3.1.2024 - 0.911334
2.1.2024 - 0.919334

december 2023
31.12.2023 - 0.919334
30.12.2023 - 0.919334
29.12.2023 - 0.921084
27.12.2023 - 0.917251
26.12.2023 - 0.915834
23.12.2023 - 0.915834
22.12.2023 - 0.911001
20.12.2023 - 0.909168
19.12.2023 - 0.907501
18.12.2023 - 0.907251
15.12.2023 - 0.905501
14.12.2023 - 0.897584
13.12.2023 - 0.896251
12.12.2023 - 0.895001
11.12.2023 - 0.893501
10.12.2023 - 0.893501
9.12.2023 - 0.893501
8.12.2023 - 0.896167
7.12.2023 - 0.896417
5.12.2023 - 0.900168
4.12.2023 - 0.902251
3.12.2023 - 0.902251
2.12.2023 - 0.902251
1.12.2023 - 0.906418
november 2023
30.11.2023 - 0.913168
27.11.2023 - 0.907751
24.11.2023 - 0.906835
22.11.2023 - 0.908168
21.11.2023 - 0.908001
20.11.2023 - 0.901917
19.11.2023 - 0.901917
17.11.2023 - 0.902334
16.11.2023 - 0.902501
15.11.2023 - 0.890834
14.11.2023 - 0.888584
13.11.2023 - 0.887835
12.11.2023 - 0.887835
10.11.2023 - 0.888167
9.11.2023 - 0.888167
8.11.2023 - 0.888501
7.11.2023 - 0.892918
6.11.2023 - 0.884417
5.11.2023 - 0.884417
4.11.2023 - 0.884417
3.11.2023 - 0.880000
2.11.2023 - 0.876251
1.11.2023 - 0.879501
október 2023
31.10.2023 - 0.878751
30.10.2023 - 0.877834
29.10.2023 - 0.877834
28.10.2023 - 0.877834
27.10.2023 - 0.876668
26.10.2023 - 0.880251
25.10.2023 - 0.881751
24.10.2023 - 0.880751
23.10.2023 - 0.880251
22.10.2023 - 0.880251
21.10.2023 - 0.880251
20.10.2023 - 0.877168
19.10.2023 - 0.876751
18.10.2023 - 0.877584
17.10.2023 - 0.875168
16.10.2023 - 0.874501
14.10.2023 - 0.874501
13.10.2023 - 0.877001
11.10.2023 - 0.879418
10.10.2023 - 0.876501
9.10.2023 - 0.873417
8.10.2023 - 0.873417
6.10.2023 - 0.874834
5.10.2023 - 0.870834
4.10.2023 - 0.870584
3.10.2023 - 0.872917
2.10.2023 - 0.879501
1.10.2023 - 0.879501
september 2023
30.9.2023 - 0.879501
29.9.2023 - 0.874084
28.9.2023 - 0.873834
26.9.2023 - 0.881001
23.9.2023 - 0.884417
22.9.2023 - 0.884584
21.9.2023 - 0.887334
19.9.2023 - 0.887751
18.9.2023 - 0.885918
17.9.2023 - 0.885918
16.9.2023 - 0.885918
15.9.2023 - 0.885751
14.9.2023 - 0.892501
13.9.2023 - 0.892001
12.9.2023 - 0.892167
11.9.2023 - 0.891001
10.9.2023 - 0.891001
8.9.2023 - 0.890417
7.9.2023 - 0.891751
5.9.2023 - 0.897501
4.9.2023 - 0.897251
2.9.2023 - 0.897251
1.9.2023 - 0.902751
august 2023
31.8.2023 - 0.904418
30.8.2023 - 0.898335
29.8.2023 - 0.899334
28.8.2023 - 0.897001
26.8.2023 - 0.897001
25.8.2023 - 0.900251
24.8.2023 - 0.900001
21.8.2023 - 0.903584
19.8.2023 - 0.903584
18.8.2023 - 0.904501
17.8.2023 - 0.905834
16.8.2023 - 0.908001
14.8.2023 - 0.911585
13.8.2023 - 0.911585
12.8.2023 - 0.911585
11.8.2023 - 0.913751
10.8.2023 - 0.912251
8.8.2023 - 0.913668
7.8.2023 - 0.911085
6.8.2023 - 0.911085
5.8.2023 - 0.911085
4.8.2023 - 0.909168
2.8.2023 - 0.912501
1.8.2023 - 0.916001
júl 2023
31.7.2023 - 0.911834
30.7.2023 - 0.911834
29.7.2023 - 0.911834
28.7.2023 - 0.913668
27.7.2023 - 0.919668
26.7.2023 - 0.918251
25.7.2023 - 0.921501
24.7.2023 - 0.925501
23.7.2023 - 0.925501
22.7.2023 - 0.925501
21.7.2023 - 0.926417
20.7.2023 - 0.931084
19.7.2023 - 0.933918
18.7.2023 - 0.933501
17.7.2023 - 0.933417
16.7.2023 - 0.933417
14.7.2023 - 0.927084
12.7.2023 - 0.914584
9.7.2023 - 0.905417
7.7.2023 - 0.902667
6.7.2023 - 0.904084
5.7.2023 - 0.906251
4.7.2023 - 0.905751
3.7.2023 - 0.902751
2.7.2023 - 0.902751
1.7.2023 - 0.902751
jún 2023
30.6.2023 - 0.904834
29.6.2023 - 0.907917
27.6.2023 - 0.907001
26.6.2023 - 0.903417
25.6.2023 - 0.903417
24.6.2023 - 0.903417
23.6.2023 - 0.912251
22.6.2023 - 0.908668
21.6.2023 - 0.907584
20.6.2023 - 0.908751
19.6.2023 - 0.909667
18.6.2023 - 0.909667
17.6.2023 - 0.909667
16.6.2023 - 0.900168
15.6.2023 - 0.897668
12.6.2023 - 0.895084
11.6.2023 - 0.895084
10.6.2023 - 0.895084
9.6.2023 - 0.890834
8.6.2023 - 0.888834
7.6.2023 - 0.888751
6.6.2023 - 0.889418
5.6.2023 - 0.891834
4.6.2023 - 0.891834
3.6.2023 - 0.891834
2.6.2023 - 0.888335
1.6.2023 - 0.886084
máj 2023
31.5.2023 - 0.889251
30.5.2023 - 0.891668
29.5.2023 - 0.891668
28.5.2023 - 0.891668
27.5.2023 - 0.891668
26.5.2023 - 0.892167
25.5.2023 - 0.895501
24.5.2023 - 0.896501
23.5.2023 - 0.899501
22.5.2023 - 0.896501
21.5.2023 - 0.896501
20.5.2023 - 0.896501
19.5.2023 - 0.896751
18.5.2023 - 0.900667
16.5.2023 - 0.903584
15.5.2023 - 0.903751
14.5.2023 - 0.903751
13.5.2023 - 0.903751
12.5.2023 - 0.908168
11.5.2023 - 0.911668
10.5.2023 - 0.911585
9.5.2023 - 0.916501
8.5.2023 - 0.913751
7.5.2023 - 0.913751
6.5.2023 - 0.913751
5.5.2023 - 0.915334
3.5.2023 - 0.911668
2.5.2023 - 0.913501
1.5.2023 - 0.898863
apríl 2023
30.4.2023 - 0.900890
29.4.2023 - 0.913417
28.4.2023 - 0.915918
27.4.2023 - 0.913501
26.4.2023 - 0.913501
25.4.2023 - 0.913668
24.4.2023 - 0.911418
23.4.2023 - 0.901376
22.4.2023 - 0.911418
20.4.2023 - 0.909585
19.4.2023 - 0.909834
18.4.2023 - 0.908917
17.4.2023 - 0.903062
16.4.2023 - 0.903152
15.4.2023 - 0.914251
14.4.2023 - 0.914584
13.4.2023 - 0.908751
12.4.2023 - 0.903667
11.4.2023 - 0.902501
10.4.2023 - 0.894613
9.4.2023 - 0.894594
8.4.2023 - 0.906251
7.4.2023 - 0.894801
6.4.2023 - 0.907418
5.4.2023 - 0.906751
4.4.2023 - 0.898834
3.4.2023 - 0.902667
2.4.2023 - 0.891531
1.4.2023 - 0.902667
marec 2023
31.3.2023 - 0.901834
29.3.2023 - 0.899417
28.3.2023 - 0.895251
27.3.2023 - 0.892667
26.3.2023 - 0.881193
25.3.2023 - 0.892667
24.3.2023 - 0.901917
23.3.2023 - 0.896417
22.3.2023 - 0.891834
21.3.2023 - 0.885835
20.3.2023 - 0.883584
19.3.2023 - 0.874461
18.3.2023 - 0.883584
17.3.2023 - 0.879001
16.3.2023 - 0.876168
15.3.2023 - 0.889751
14.3.2023 - 0.887084
13.3.2023 - 0.881001
12.3.2023 - 0.873672
11.3.2023 - 0.881001
10.3.2023 - 0.878001
9.3.2023 - 0.876918
8.3.2023 - 0.878667
7.3.2023 - 0.884501
6.3.2023 - 0.882167
5.3.2023 - 0.870493
4.3.2023 - 0.882167
3.3.2023 - 0.881168
2.3.2023 - 0.880334
1.3.2023 - 0.881001
február 2023
28.2.2023 - 0.877584
27.2.2023 - 0.877834
26.2.2023 - 0.865760
25.2.2023 - 0.877834
24.2.2023 - 0.881251
23.2.2023 - 0.883084
22.2.2023 - 0.871047
21.2.2023 - 0.872094
20.2.2023 - 0.873191
19.2.2023 - 0.871247
18.2.2023 - 0.884251
17.2.2023 - 0.887751
16.2.2023 - 0.888251
15.2.2023 - 0.892085
14.2.2023 - 0.887835
13.2.2023 - 0.888668
12.2.2023 - 0.874668
11.2.2023 - 0.888668
10.2.2023 - 0.892251
9.2.2023 - 0.892334
8.2.2023 - 0.888751
7.2.2023 - 0.892334
6.2.2023 - 0.899167
5.2.2023 - 0.888979
3.2.2023 - 0.906918
2.2.2023 - 0.904167
1.2.2023 - 0.900001
január 2023
30.1.2023 - 0.902917
29.1.2023 - 0.891304
28.1.2023 - 0.902917
27.1.2023 - 0.904001
26.1.2023 - 0.904501
25.1.2023 - 0.902667
24.1.2023 - 0.903667
23.1.2023 - 0.900001
22.1.2023 - 0.889017
21.1.2023 - 0.900001
20.1.2023 - 0.898335
19.1.2023 - 0.897001
18.1.2023 - 0.889406
17.1.2023 - 0.900001
16.1.2023 - 0.886962
15.1.2023 - 0.886747
13.1.2023 - 0.894001
12.1.2023 - 0.893668
11.1.2023 - 0.892501
10.1.2023 - 0.886167
9.1.2023 - 0.873501
8.1.2023 - 0.869276
7.1.2023 - 0.873501
6.1.2023 - 0.876084
5.1.2023 - 0.878251
4.1.2023 - 0.876501
3.1.2023 - 0.886417
2.1.2023 - 0.870298
1.1.2023 - 0.871001

december 2022
31.12.2022 - 0.886417
30.12.2022 - 0.871001
29.12.2022 - 0.871001
28.12.2022 - 0.871001
27.12.2022 - 0.871001
26.12.2022 - 0.871001
25.12.2022 - 0.871001
23.12.2022 - 0.880918
22.12.2022 - 0.882251
21.12.2022 - 0.881418
20.12.2022 - 0.881168
18.12.2022 - 0.870399
13.12.2022 - 0.875418
12.12.2022 - 0.875251
11.12.2022 - 0.865347
10.12.2022 - 0.875251
9.12.2022 - 0.874001
8.12.2022 - 0.870084
7.12.2022 - 0.871417
6.12.2022 - 0.873167
5.12.2022 - 0.868834
4.12.2022 - 0.865285
3.12.2022 - 0.868834
2.12.2022 - 0.865918
1.12.2022 - 0.857334
november 2022
30.11.2022 - 0.859834
29.11.2022 - 0.860751
28.11.2022 - 0.862751
27.11.2022 - 0.851987
26.11.2022 - 0.862751
25.11.2022 - 0.846647
24.11.2022 - 0.846647
23.11.2022 - 0.853084
22.11.2022 - 0.851751
21.11.2022 - 0.859251
20.11.2022 - 0.844561
19.11.2022 - 0.859251
18.11.2022 - 0.851923
17.11.2022 - 0.851923
16.11.2022 - 0.856501
15.11.2022 - 0.855834
14.11.2022 - 0.846834
13.11.2022 - 0.844983
12.11.2022 - 0.846834
11.11.2022 - 0.831531
10.11.2022 - 0.832584
9.11.2022 - 0.830917
8.11.2022 - 0.824834
7.11.2022 - 0.811751
6.11.2022 - 0.815339
5.11.2022 - 0.811751
4.11.2022 - 0.810668
3.11.2022 - 0.817584
2.11.2022 - 0.820918
1.11.2022 - 0.822584
október 2022
31.10.2022 - 0.827084
30.10.2022 - 0.814631
29.10.2022 - 0.827084
28.10.2022 - 0.829668
27.10.2022 - 0.828501
25.10.2022 - 0.817084
24.10.2022 - 0.808584
23.10.2022 - 0.800654
22.10.2022 - 0.808584
21.10.2022 - 0.812751
20.10.2022 - 0.812918
19.10.2022 - 0.817584
18.10.2022 - 0.809667
17.10.2022 - 0.808834
16.10.2022 - 0.796854
15.10.2022 - 0.808834
14.10.2022 - 0.802584
13.10.2022 - 0.805501
12.10.2022 - 0.805917
11.10.2022 - 0.806668
10.10.2022 - 0.799583
9.10.2022 - 0.803358
8.10.2022 - 0.810001
7.10.2022 - 0.815501
6.10.2022 - 0.819418
5.10.2022 - 0.817001
4.10.2022 - 0.812584
3.10.2022 - 0.811084
2.10.2022 - 0.799832
1.10.2022 - 0.811084
september 2022
30.9.2022 - 0.802834
29.9.2022 - 0.794501
28.9.2022 - 0.797251
27.9.2022 - 0.797084
26.9.2022 - 0.805334
25.9.2022 - 0.794849
24.9.2022 - 0.805334
23.9.2022 - 0.817251
22.9.2022 - 0.817668
21.9.2022 - 0.829418
20.9.2022 - 0.813640
19.9.2022 - 0.816768
18.9.2022 - 0.816196
17.9.2022 - 0.828584
16.9.2022 - 0.818882
15.9.2022 - 0.829501
14.9.2022 - 0.830334
13.9.2022 - 0.828015
12.9.2022 - 0.832584
11.9.2022 - 0.825540
10.9.2022 - 0.832584
9.9.2022 - 0.823957
8.9.2022 - 0.822834
7.9.2022 - 0.821834
6.9.2022 - 0.822917
5.9.2022 - 0.814690
4.9.2022 - 0.817739
3.9.2022 - 0.828334
2.9.2022 - 0.817739
1.9.2022 - 0.817739
august 2022
31.8.2022 - 0.818830
30.8.2022 - 0.818472
29.8.2022 - 0.828751
28.8.2022 - 0.817725
27.8.2022 - 0.828751
26.8.2022 - 0.818103
25.8.2022 - 0.825668
24.8.2022 - 0.824918
23.8.2022 - 0.827001
22.8.2022 - 0.835834
21.8.2022 - 0.822617
20.8.2022 - 0.835834
19.8.2022 - 0.829607
18.8.2022 - 0.845334
17.8.2022 - 0.843418
16.8.2022 - 0.846085
15.8.2022 - 0.853001
14.8.2022 - 0.840719
13.8.2022 - 0.853001
12.8.2022 - 0.845665
11.8.2022 - 0.850001
10.8.2022 - 0.848917
9.8.2022 - 0.846418
8.8.2022 - 0.844918
7.8.2022 - 0.836936
6.8.2022 - 0.844918
5.8.2022 - 0.836381
4.8.2022 - 0.843418
3.8.2022 - 0.846834
2.8.2022 - 0.850334
1.8.2022 - 0.845334
júl 2022
31.7.2022 - 0.836964
30.7.2022 - 0.845334
29.7.2022 - 0.834219
28.7.2022 - 0.841251
27.7.2022 - 0.842168
26.7.2022 - 0.848168
25.7.2022 - 0.844001
24.7.2022 - 0.838401
23.7.2022 - 0.844001
22.7.2022 - 0.836395
21.7.2022 - 0.846168
20.7.2022 - 0.837041
19.7.2022 - 0.839751
18.7.2022 - 0.831620
17.7.2022 - 0.828598
16.7.2022 - 0.833751
15.7.2022 - 0.821534
14.7.2022 - 0.833084
13.7.2022 - 0.833167
12.7.2022 - 0.836001
11.7.2022 - 0.839168
10.7.2022 - 0.832026
9.7.2022 - 0.839168
8.7.2022 - 0.833577
7.7.2022 - 0.852751
6.7.2022 - 0.852751
5.7.2022 - 0.867418
4.7.2022 - 0.850627
3.7.2022 - 0.854848
2.7.2022 - 0.863751
1.7.2022 - 0.853089
jún 2022
30.6.2022 - 0.869418
29.6.2022 - 0.875168
28.6.2022 - 0.878334
27.6.2022 - 0.875834
26.6.2022 - 0.863967
25.6.2022 - 0.875834
24.6.2022 - 0.865202
23.6.2022 - 0.865202
22.6.2022 - 0.863518
21.6.2022 - 0.870251
20.6.2022 - 0.860240
19.6.2022 - 0.859854
18.6.2022 - 0.870251
17.6.2022 - 0.860949
16.6.2022 - 0.860949
15.6.2022 - 0.857157
14.6.2022 - 0.866501
13.6.2022 - 0.869695
12.6.2022 - 0.871062
11.6.2022 - 0.875334
10.6.2022 - 0.876641
9.6.2022 - 0.889168
8.6.2022 - 0.877400
7.6.2022 - 0.876868
6.6.2022 - 0.891917
5.6.2022 - 0.879264
4.6.2022 - 0.891917
3.6.2022 - 0.878393
2.6.2022 - 0.885417
1.6.2022 - 0.889751
máj 2022
31.5.2022 - 0.891251
30.5.2022 - 0.879566
29.5.2022 - 0.879206
28.5.2022 - 0.891251
27.5.2022 - 0.876538
26.5.2022 - 0.886751
25.5.2022 - 0.888251
24.5.2022 - 0.878667
23.5.2022 - 0.877584
22.5.2022 - 0.870706
21.5.2022 - 0.877584
20.5.2022 - 0.865635
19.5.2022 - 0.871501
18.5.2022 - 0.868918
17.5.2022 - 0.865584
16.5.2022 - 0.862334
15.5.2022 - 0.853005
14.5.2022 - 0.862334
13.5.2022 - 0.852064
12.5.2022 - 0.875001
11.5.2022 - 0.877001
9.5.2022 - 0.873417
8.5.2022 - 0.864241
7.5.2022 - 0.873417
6.5.2022 - 0.864139
5.5.2022 - 0.875334
4.5.2022 - 0.874168
3.5.2022 - 0.874084
2.5.2022 - 0.874168
1.5.2022 - 0.862616
apríl 2022
30.4.2022 - 0.874168
29.4.2022 - 0.862569
28.4.2022 - 0.876001
27.4.2022 - 0.886167
26.4.2022 - 0.891251
25.4.2022 - 0.897418
24.4.2022 - 0.882617
23.4.2022 - 0.884528