História kurzu sri lanskej rupie (EUR/LKR)

História kurzu meny sri lanská rupia podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny sri lanská rupia
Meny Euro /
Rok 2024
marec 2024
27.3.2024 - 326.690624
26.3.2024 - 326.797386
25.3.2024 - 327.439424
24.3.2024 - 327.439424
23.3.2024 - 327.439424
22.3.2024 - 329.706561
21.3.2024 - 329.380764
20.3.2024 - 329.055610
19.3.2024 - 330.797221
18.3.2024 - 331.674959
17.3.2024 - 331.674959
16.3.2024 - 331.674959
15.3.2024 - 332.336324
14.3.2024 - 334.224599
13.3.2024 - 334.001336
10.3.2024 - 335.457900
9.3.2024 - 335.457900
8.3.2024 - 333.889816
7.3.2024 - 333.333333
6.3.2024 - 333.555704
5.3.2024 - 333.333333
4.3.2024 - 333.333333
3.3.2024 - 333.333333
1.3.2024 - 334.112930
február 2024
29.2.2024 - 334.560054
28.2.2024 - 336.247478
27.2.2024 - 336.021505
26.2.2024 - 335.683115
25.2.2024 - 335.683115
24.2.2024 - 335.683115
23.2.2024 - 335.345406
22.2.2024 - 335.795836
21.2.2024 - 335.457900
20.2.2024 - 335.683115
19.2.2024 - 334.784064
18.2.2024 - 334.784064
17.2.2024 - 334.784064
16.2.2024 - 335.345406
15.2.2024 - 334.672021
14.2.2024 - 334.784064
13.2.2024 - 336.360579
12.2.2024 - 336.587008
11.2.2024 - 336.587008
10.2.2024 - 336.587008
8.2.2024 - 336.134454
6.2.2024 - 334.448161
4.2.2024 - 335.795836
3.2.2024 - 335.795836
2.2.2024 - 337.723742
1.2.2024 - 340.831629
január 2024
31.1.2024 - 342.935528
30.1.2024 - 343.053173
28.1.2024 - 343.170899
27.1.2024 - 343.170899
26.1.2024 - 344.115623
25.1.2024 - 344.708721
24.1.2024 - 345.901072
23.1.2024 - 348.068221
21.1.2024 - 347.826087
20.1.2024 - 347.826087
18.1.2024 - 347.826087
17.1.2024 - 349.162011
16.1.2024 - 352.112676
13.1.2024 - 352.236703
12.1.2024 - 352.485019
11.1.2024 - 352.236703
10.1.2024 - 351.741119
9.1.2024 - 352.112676
7.1.2024 - 350.631136
6.1.2024 - 350.631136
5.1.2024 - 351.617440
3.1.2024 - 351.370344
2.1.2024 - 357.270454
Rok 2023
december 2023
31.12.2023 - 357.270454
30.12.2023 - 357.270454
29.12.2023 - 357.909807
27.12.2023 - 358.294518
26.12.2023 - 357.781753
23.12.2023 - 357.781753
22.12.2023 - 356.379187
20.12.2023 - 356.252227
19.12.2023 - 355.618777
18.12.2023 - 355.492357
15.12.2023 - 354.735722
14.12.2023 - 351.741119
13.12.2023 - 351.741119
12.12.2023 - 351.123596
11.12.2023 - 350.385424
10.12.2023 - 350.385424
9.12.2023 - 350.385424
8.12.2023 - 351.370344
7.12.2023 - 351.741119
5.12.2023 - 354.233085
4.12.2023 - 354.609929
3.12.2023 - 354.609929
2.12.2023 - 354.609929
1.12.2023 - 355.618777
november 2023
30.11.2023 - 359.971202
27.11.2023 - 357.781753
24.11.2023 - 357.142857
22.11.2023 - 357.781753
21.11.2023 - 357.525921
20.11.2023 - 354.358611
19.11.2023 - 354.358611
17.11.2023 - 354.861604
16.11.2023 - 355.745286
15.11.2023 - 349.650350
14.11.2023 - 348.189415
13.11.2023 - 347.826087
12.11.2023 - 347.826087
10.11.2023 - 349.772648
9.11.2023 - 349.406010
8.11.2023 - 348.675035
7.11.2023 - 349.895031
6.11.2023 - 349.162011
5.11.2023 - 349.162011
4.11.2023 - 349.162011
3.11.2023 - 346.981263
2.11.2023 - 344.589938
1.11.2023 - 345.423143
október 2023
31.10.2023 - 344.827586
30.10.2023 - 344.115623
29.10.2023 - 344.115623
28.10.2023 - 344.115623
27.10.2023 - 343.524562
26.10.2023 - 344.471237
25.10.2023 - 345.303867
24.10.2023 - 343.997248
23.10.2023 - 342.935528
22.10.2023 - 342.935528
21.10.2023 - 342.935528
20.10.2023 - 341.530055
19.10.2023 - 341.180484
18.10.2023 - 341.064120
17.10.2023 - 339.789331
16.10.2023 - 339.328130
14.10.2023 - 339.328130
13.10.2023 - 340.136054
11.10.2023 - 340.947835
10.10.2023 - 339.904827
9.10.2023 - 339.328130
8.10.2023 - 339.328130
6.10.2023 - 339.673913
5.10.2023 - 337.952011
4.10.2023 - 337.837838
3.10.2023 - 339.213026
2.10.2023 - 340.367597
1.10.2023 - 340.367597
september 2023
30.9.2023 - 340.367597
29.9.2023 - 338.294993
28.9.2023 - 338.180588
26.9.2023 - 342.348511
23.9.2023 - 343.642612
22.9.2023 - 343.170899
21.9.2023 - 345.303867
19.9.2023 - 343.997248
18.9.2023 - 343.406593
17.9.2023 - 343.406593
16.9.2023 - 343.406593
15.9.2023 - 343.053173
14.9.2023 - 345.184674
13.9.2023 - 343.997248
12.9.2023 - 343.524562
11.9.2023 - 343.288706
10.9.2023 - 343.288706
8.9.2023 - 344.115623
7.9.2023 - 343.524562
5.9.2023 - 342.465753
4.9.2023 - 342.700480
2.9.2023 - 342.700480
1.9.2023 - 345.065562
august 2023
31.8.2023 - 347.826087
30.8.2023 - 345.184674
29.8.2023 - 348.553503
28.8.2023 - 347.705146
26.8.2023 - 347.705146
25.8.2023 - 349.162011
24.8.2023 - 349.406010
21.8.2023 - 349.650350
19.8.2023 - 349.650350
18.8.2023 - 349.283968
17.8.2023 - 347.342827
16.8.2023 - 348.918353
14.8.2023 - 349.283968
13.8.2023 - 349.283968
12.8.2023 - 349.283968
11.8.2023 - 350.385424
10.8.2023 - 349.162011
8.8.2023 - 351.988736
7.8.2023 - 348.796652
6.8.2023 - 348.796652
5.8.2023 - 348.796652
4.8.2023 - 344.708721
2.8.2023 - 352.609309
1.8.2023 - 353.982301
júl 2023
31.7.2023 - 359.453630
30.7.2023 - 359.453630
29.7.2023 - 359.453630
28.7.2023 - 360.490267
27.7.2023 - 362.318841
26.7.2023 - 362.844702
25.7.2023 - 364.033491
24.7.2023 - 362.450163
23.7.2023 - 362.450163
22.7.2023 - 362.450163
21.7.2023 - 360.880549
20.7.2023 - 360.360360
19.7.2023 - 359.712230
18.7.2023 - 360.750361
17.7.2023 - 356.760614
16.7.2023 - 356.760614
14.7.2023 - 352.609309
12.7.2023 - 343.642612
9.7.2023 - 336.813742
7.7.2023 - 333.889816
6.7.2023 - 332.005312
5.7.2023 - 332.336324
4.7.2023 - 333.778371
3.7.2023 - 332.667997
2.7.2023 - 332.667997
1.7.2023 - 332.667997
jún 2023
30.6.2023 - 333.444481
29.6.2023 - 334.560054
27.6.2023 - 334.784064
26.6.2023 - 332.778702
25.6.2023 - 332.778702
24.6.2023 - 332.778702
23.6.2023 - 335.120643
22.6.2023 - 333.667000
21.6.2023 - 333.222259
20.6.2023 - 331.016220
19.6.2023 - 333.444481
18.6.2023 - 333.444481
17.6.2023 - 333.444481
16.6.2023 - 326.797386
15.6.2023 - 336.134454
12.6.2023 - 316.856781
11.6.2023 - 316.856781
10.6.2023 - 316.856781
9.6.2023 - 312.695435
8.6.2023 - 309.310238
7.6.2023 - 308.737265
6.6.2023 - 309.501702
5.6.2023 - 310.366232
4.6.2023 - 310.366232
3.6.2023 - 310.366232
2.6.2023 - 308.071473
1.6.2023 - 307.692308
máj 2023
31.5.2023 - 314.267756
30.5.2023 - 317.561131
29.5.2023 - 317.561131
28.5.2023 - 317.561131
27.5.2023 - 317.561131
26.5.2023 - 322.684737
25.5.2023 - 325.309044
24.5.2023 - 327.011118
23.5.2023 - 329.489292
22.5.2023 - 329.163924
21.5.2023 - 329.163924
20.5.2023 - 329.163924
19.5.2023 - 328.515112
18.5.2023 - 329.597891
16.5.2023 - 338.180588
15.5.2023 - 338.638673
14.5.2023 - 338.638673
13.5.2023 - 338.638673
12.5.2023 - 340.831629
11.5.2023 - 346.020761
10.5.2023 - 346.981263
9.5.2023 - 349.162011
8.5.2023 - 349.528137
7.5.2023 - 349.528137
6.5.2023 - 349.528137
5.5.2023 - 350.140056
3.5.2023 - 349.528137
2.5.2023 - 349.650350
1.5.2023 - 349.650350
apríl 2023
30.4.2023 - 349.650350
29.4.2023 - 349.650350
28.4.2023 - 351.741119
27.4.2023 - 351.370344
26.4.2023 - 350.754121
25.4.2023 - 350.877193
24.4.2023 - 350.017501
23.4.2023 - 350.017501
22.4.2023 - 350.017501
20.4.2023 - 348.675035
19.4.2023 - 347.705146
18.4.2023 - 347.947112
17.4.2023 - 350.017501
16.4.2023 - 350.017501
15.4.2023 - 350.017501
14.4.2023 - 350.140056
13.4.2023 - 347.826087
12.4.2023 - 345.901072
11.4.2023 - 345.423143
10.4.2023 - 345.303867
9.4.2023 - 345.303867
8.4.2023 - 345.303867
7.4.2023 - 345.542502
6.4.2023 - 348.432056
5.4.2023 - 348.189415
4.4.2023 - 346.260388
3.4.2023 - 351.988736
2.4.2023 - 351.484336
1.4.2023 - 351.988736
marec 2023
31.3.2023 - 351.123596
29.3.2023 - 349.162011
28.3.2023 - 343.760743
27.3.2023 - 342.817964
26.3.2023 - 342.817964
25.3.2023 - 342.817964
24.3.2023 - 345.303867
23.3.2023 - 341.296928
22.3.2023 - 340.367597
21.3.2023 - 353.982301
20.3.2023 - 355.239787
19.3.2023 - 355.239787
18.3.2023 - 355.239787
17.3.2023 - 353.356890
16.3.2023 - 349.650350
15.3.2023 - 352.360817
14.3.2023 - 346.020761
13.3.2023 - 334.560054
12.3.2023 - 334.560054
11.3.2023 - 334.560054
10.3.2023 - 331.895121
9.3.2023 - 332.557366
8.3.2023 - 337.381916
7.3.2023 - 356.760614
6.3.2023 - 355.745286
5.3.2023 - 355.745286
4.3.2023 - 355.745286
3.3.2023 - 364.298725
2.3.2023 - 373.412995
1.3.2023 - 377.216145
február 2023
28.2.2023 - 379.075057
27.2.2023 - 379.218809
26.2.2023 - 379.218809
25.2.2023 - 379.218809
24.2.2023 - 382.848392
23.2.2023 - 383.582662
22.2.2023 - 384.024578
21.2.2023 - 387.296669
20.2.2023 - 383.582662
19.2.2023 - 383.582662
18.2.2023 - 383.582662
17.2.2023 - 385.653683
16.2.2023 - 384.763371
15.2.2023 - 387.296669
14.2.2023 - 384.024578
13.2.2023 - 385.208012
12.2.2023 - 385.208012
11.2.2023 - 385.208012
10.2.2023 - 387.897595
9.2.2023 - 387.146729
8.2.2023 - 385.208012
7.2.2023 - 387.897595
6.2.2023 - 390.015601
5.2.2023 - 390.015601
3.2.2023 - 393.391031
2.2.2023 - 393.855849
1.2.2023 - 391.542678
január 2023
30.1.2023 - 391.696044
29.1.2023 - 391.696044
28.1.2023 - 391.696044
27.1.2023 - 393.855849
26.1.2023 - 394.011032
25.1.2023 - 393.236335
24.1.2023 - 393.081761
23.1.2023 - 391.542678
22.1.2023 - 391.542678
21.1.2023 - 391.542678
20.1.2023 - 390.777648
19.1.2023 - 390.777648
18.1.2023 - 392.156863
17.1.2023 - 392.003136
16.1.2023 - 391.236307
15.1.2023 - 391.236307
13.1.2023 - 389.408100
12.1.2023 - 388.198758
11.1.2023 - 388.198758
10.1.2023 - 385.951370
9.1.2023 - 380.517504
8.1.2023 - 384.312694
7.1.2023 - 380.517504
6.1.2023 - 381.679389
5.1.2023 - 382.555471
4.1.2023 - 381.825124
3.1.2023 - 386.100386
2.1.2023 - 385.575809
1.1.2023 - 385.575809
Rok 2022
december 2022
31.12.2022 - 386.100386
30.12.2022 - 385.575809
29.12.2022 - 385.575809
28.12.2022 - 385.575809
27.12.2022 - 385.575809
26.12.2022 - 385.575809
25.12.2022 - 385.575809
23.12.2022 - 383.729854
22.12.2022 - 384.319754
21.12.2022 - 384.319754
20.12.2022 - 382.262997
18.12.2022 - 380.219318
13.12.2022 - 382.409178
12.12.2022 - 379.650721
11.12.2022 - 383.829612
10.12.2022 - 379.650721
9.12.2022 - 381.825124
8.12.2022 - 379.075057
7.12.2022 - 379.650721
6.12.2022 - 381.388253
5.12.2022 - 378.501136
4.12.2022 - 383.241934
3.12.2022 - 378.501136
2.12.2022 - 377.216145
1.12.2022 - 373.971578
november 2022
30.11.2022 - 374.531835
29.11.2022 - 375.939850
28.11.2022 - 375.798572
27.11.2022 - 379.257238
26.11.2022 - 375.798572
25.11.2022 - 375.645265
24.11.2022 - 375.645265
22.11.2022 - 371.057514
21.11.2022 - 374.251497
20.11.2022 - 374.316736
19.11.2022 - 374.251497
18.11.2022 - 376.947689
17.11.2022 - 376.947689
16.11.2022 - 373.134328
15.11.2022 - 371.195249
14.11.2022 - 368.867577
13.11.2022 - 373.181979
12.11.2022 - 368.867577
11.11.2022 - 368.871114
10.11.2022 - 362.713094
9.11.2022 - 362.976407
8.11.2022 - 359.324470
7.11.2022 - 353.606789
6.11.2022 - 359.185339
5.11.2022 - 353.606789
4.11.2022 - 353.107345
3.11.2022 - 355.113636
2.11.2022 - 356.633381
1.11.2022 - 357.781753
október 2022
31.10.2022 - 359.841670
30.10.2022 - 360.066792
29.10.2022 - 359.841670
28.10.2022 - 360.360360
27.10.2022 - 360.360360
25.10.2022 - 354.987575
24.10.2022 - 351.246927
23.10.2022 - 353.933690
22.10.2022 - 351.246927
21.10.2022 - 353.606789
20.10.2022 - 353.606789
19.10.2022 - 355.113636
18.10.2022 - 351.741119
17.10.2022 - 351.988736
16.10.2022 - 352.419529
15.10.2022 - 351.988736
14.10.2022 - 347.826087
13.10.2022 - 349.895031
12.10.2022 - 350.631136
11.10.2022 - 348.918353
10.10.2022 - 353.652509
9.10.2022 - 355.297404
8.10.2022 - 350.385424
7.10.2022 - 352.733686
6.10.2022 - 354.484225
5.10.2022 - 353.982301
4.10.2022 - 351.988736
3.10.2022 - 351.370344
2.10.2022 - 349.372489
1.10.2022 - 351.370344
september 2022
30.9.2022 - 347.826087
29.9.2022 - 343.170899
28.9.2022 - 345.423143
27.9.2022 - 344.827586
26.9.2022 - 347.463516
25.9.2022 - 347.973301
24.9.2022 - 347.463516
23.9.2022 - 353.107345
22.9.2022 - 353.232073
21.9.2022 - 358.166189
20.9.2022 - 357.740475
19.9.2022 - 357.740475
18.9.2022 - 357.740475
17.9.2022 - 358.294518
16.9.2022 - 360.259892
15.9.2022 - 356.252227
14.9.2022 - 356.633381
13.9.2022 - 364.270790
12.9.2022 - 357.525921
11.9.2022 - 357.221752
10.9.2022 - 357.525921
9.9.2022 - 357.196947
8.9.2022 - 353.356890
7.9.2022 - 352.982704
6.9.2022 - 351.493849
5.9.2022 - 353.459194
4.9.2022 - 353.459194
3.9.2022 - 352.858151
2.9.2022 - 353.459194
1.9.2022 - 353.459194
august 2022
31.8.2022 - 356.747186
30.8.2022 - 356.747186
29.8.2022 - 358.166189
28.8.2022 - 354.608722
27.8.2022 - 358.166189
26.8.2022 - 356.845910
25.8.2022 - 355.618777
24.8.2022 - 353.356890
23.8.2022 - 356.125356
22.8.2022 - 356.125356
21.8.2022 - 358.887692
20.8.2022 - 356.125356
19.8.2022 - 359.462934
18.8.2022 - 360.100828
17.8.2022 - 362.187613
16.8.2022 - 365.898280
15.8.2022 - 362.844702
14.8.2022 - 364.548331
13.8.2022 - 362.844702
12.8.2022 - 365.541767
11.8.2022 - 367.511944
10.8.2022 - 364.431487
9.8.2022 - 363.372093
8.8.2022 - 362.713094
7.8.2022 - 367.877558
6.8.2022 - 362.713094
5.8.2022 - 363.742868
4.8.2022 - 363.108206
3.8.2022 - 363.768643
2.8.2022 - 366.837858
1.8.2022 - 364.697301
júl 2022
31.7.2022 - 365.154210
30.7.2022 - 364.697301
29.7.2022 - 362.554659
28.7.2022 - 358.422939
27.7.2022 - 361.794501
26.7.2022 - 364.431487
25.7.2022 - 359.582884
24.7.2022 - 365.408181
23.7.2022 - 359.582884
22.7.2022 - 362.346831
21.7.2022 - 360.490267
20.7.2022 - 366.083130
19.7.2022 - 357.781753
18.7.2022 - 360.688958
17.7.2022 - 359.003495
16.7.2022 - 355.239787
15.7.2022 - 355.903677
14.7.2022 - 354.861604
13.7.2022 - 354.987575
12.7.2022 - 356.125356
11.7.2022 - 362.581581
10.7.2022 - 360.593661
9.7.2022 - 362.581581
8.7.2022 - 367.555710
7.7.2022 - 366.300366
6.7.2022 - 366.300366
5.7.2022 - 372.578241
4.7.2022 - 368.026126
3.7.2022 - 375.069688
2.7.2022 - 370.507595
1.7.2022 - 370.750170
jún 2022
30.6.2022 - 372.439479
29.6.2022 - 375.375375
28.6.2022 - 379.506641
27.6.2022 - 375.798572
26.6.2022 - 376.904456
25.6.2022 - 375.798572
24.6.2022 - 376.078405
23.6.2022 - 376.078405
22.6.2022 - 376.078405
21.6.2022 - 373.831776
20.6.2022 - 375.755998
19.6.2022 - 373.966683
18.6.2022 - 373.831776
17.6.2022 - 374.443063
16.6.2022 - 374.443063
15.6.2022 - 372.668451
14.6.2022 - 369.139904
13.6.2022 - 370.401554
12.6.2022 - 376.376900
11.6.2022 - 375.375375
10.6.2022 - 379.961442
9.6.2022 - 380.952381
8.6.2022 - 382.078384
7.6.2022 - 382.078384
6.6.2022 - 384.172109
5.6.2022 - 387.549657
4.6.2022 - 384.172109
3.6.2022 - 381.323798
2.6.2022 - 382.555471
1.6.2022 - 381.679389
máj 2022
31.5.2022 - 384.024578
30.5.2022 - 380.250258
29.5.2022 - 385.787883
28.5.2022 - 384.024578
27.5.2022 - 384.617189
26.5.2022 - 379.939210
25.5.2022 - 378.071834
24.5.2022 - 374.111485
23.5.2022 - 373.831776
22.5.2022 - 376.424092
21.5.2022 - 373.831776
20.5.2022 - 373.905019
19.5.2022 - 371.195249
18.5.2022 - 370.096225
17.5.2022 - 368.731563
16.5.2022 - 367.376929
15.5.2022 - 363.301714
14.5.2022 - 367.376929
13.5.2022 - 368.312730
12.5.2022 - 377.928949
11.5.2022 - 378.931413
10.5.2022 - 377.786173
9.5.2022 - 372.023810
8.5.2022 - 375.257474
7.5.2022 - 372.023810
6.5.2022 - 374.131221
5.5.2022 - 362.450163
4.5.2022 - 367.107195
3.5.2022 - 367.107195
2.5.2022 - 367.107195
1.5.2022 - 362.214405
apríl 2022
30.4.2022 - 367.107195
29.4.2022 - 372.617669
28.4.2022 - 362.713094
26.4.2022 - 352.982704
25.4.2022 - 355.366027
24.4.2022 - 361.507806
23.4.2022 - 360.501443
22.4.2022 - 357.142857
21.4.2022 - 355.745286
20.4.2022 - 354.987575
19.4.2022 - 344.589938
18.4.2022 - 345.423143
17.4.2022 - 345.423143
16.4.2022 - 345.423143
15.4.2022 - 344.234079
14.4.2022 - 345.781466
13.4.2022 - 346.260388
12.4.2022 - 339.673913
11.4.2022 - 335.908633
10.4.2022 - 335.908633
9.4.2022 - 335.908633
8.4.2022 - 336.700337
7.4.2022 - 326.157860
6.4.2022 - 321.440051
5.4.2022 - 318.066158
4.4.2022 - 325.309044
3.4.2022 - 325.309044
2.4.2022 - 325.309044
1.4.2022 - 319.590924
marec 2022
31.3.2022 - 320.102433
30.3.2022 - 314.762354
29.3.2022 - 314.070352
28.3.2022 - 312.891114

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist