História kurzu libérijského dolára (EUR/LRD)

apríl 2024
23.4.2024 - 204.164965
22.4.2024 - 206.398349
21.4.2024 - 206.398349
18.4.2024 - 205.718988
17.4.2024 - 205.634382
16.4.2024 - 205.973223
15.4.2024 - 206.058108
14.4.2024 - 206.058108
13.4.2024 - 206.058108
12.4.2024 - 207.511932
11.4.2024 - 208.116545
10.4.2024 - 210.393436
8.4.2024 - 209.336404
7.4.2024 - 209.336404
4.4.2024 - 206.526229
3.4.2024 - 206.953642
2.4.2024 - 207.082212
1.4.2024 - 207.770621
marec 2024
31.3.2024 - 207.770621
30.3.2024 - 207.770621
29.3.2024 - 207.900208
27.3.2024 - 208.855472
26.3.2024 - 208.420175
25.3.2024 - 208.420175
24.3.2024 - 208.420175
23.3.2024 - 208.420175
22.3.2024 - 209.467951
21.3.2024 - 209.117524
20.3.2024 - 209.073803
19.3.2024 - 209.687566
18.3.2024 - 209.819555
17.3.2024 - 209.819555
16.3.2024 - 209.819555
15.3.2024 - 209.951711
14.3.2024 - 209.073803
13.3.2024 - 208.724692
10.3.2024 - 210.703751
9.3.2024 - 210.703751
8.3.2024 - 209.731544
7.3.2024 - 209.205021
6.3.2024 - 209.205021
5.3.2024 - 209.073803
4.3.2024 - 207.296849
3.3.2024 - 207.296849
1.3.2024 - 207.253886
február 2024
29.2.2024 - 206.185567
28.2.2024 - 206.868018
27.2.2024 - 206.483585
26.2.2024 - 206.483585
25.2.2024 - 206.483585
24.2.2024 - 206.483585
23.2.2024 - 206.270627
22.2.2024 - 206.058108
21.2.2024 - 205.507604
20.2.2024 - 205.507604
19.2.2024 - 204.960033
18.2.2024 - 204.960033
17.2.2024 - 204.960033
16.2.2024 - 204.792136
15.2.2024 - 204.248366
14.2.2024 - 204.331835
13.2.2024 - 204.331835
12.2.2024 - 204.457166
11.2.2024 - 204.457166
10.2.2024 - 204.457166
8.2.2024 - 204.248366
6.2.2024 - 203.707476
4.2.2024 - 204.792136
3.2.2024 - 204.792136
2.2.2024 - 204.792136
1.2.2024 - 205.086136
január 2024
31.1.2024 - 205.380982
30.1.2024 - 205.086136
28.1.2024 - 205.423172
27.1.2024 - 205.423172
26.1.2024 - 205.592105
25.1.2024 - 205.973223
24.1.2024 - 205.592105
23.1.2024 - 206.696982
21.1.2024 - 206.398349
20.1.2024 - 206.398349
18.1.2024 - 206.015657
17.1.2024 - 205.254516
16.1.2024 - 206.611570
13.1.2024 - 206.654267
12.1.2024 - 206.526229
11.1.2024 - 206.398349
10.1.2024 - 206.185567
9.1.2024 - 206.398349
7.1.2024 - 205.549846
6.1.2024 - 205.549846
5.1.2024 - 206.270627
3.1.2024 - 206.696982
2.1.2024 - 208.507089

december 2023
31.12.2023 - 208.507089
30.12.2023 - 208.507089
29.12.2023 - 208.899102
27.12.2023 - 208.029956
26.12.2023 - 207.727462
23.12.2023 - 207.727462
22.12.2023 - 206.611570
20.12.2023 - 206.185567
19.12.2023 - 205.803663
18.12.2023 - 205.761317
15.12.2023 - 205.380982
14.12.2023 - 203.583062
13.12.2023 - 203.252033
12.12.2023 - 201.045436
11.12.2023 - 202.634245
10.12.2023 - 202.634245
9.12.2023 - 202.634245
8.12.2023 - 203.252033
7.12.2023 - 203.293352
5.12.2023 - 203.086921
4.12.2023 - 202.593193
3.12.2023 - 202.593193
2.12.2023 - 202.593193
1.12.2023 - 204.498978
november 2023
30.11.2023 - 206.015657
27.11.2023 - 204.792136
24.11.2023 - 204.582651
22.11.2023 - 204.876050
21.11.2023 - 204.834084
20.11.2023 - 203.458800
19.11.2023 - 203.458800
17.11.2023 - 203.583062
16.11.2023 - 203.624516
15.11.2023 - 200.964630
14.11.2023 - 200.481155
13.11.2023 - 198.965380
12.11.2023 - 198.965380
10.11.2023 - 199.044586
9.11.2023 - 199.044586
8.11.2023 - 199.084213
7.11.2023 - 202.511138
6.11.2023 - 200.601805
5.11.2023 - 200.601805
4.11.2023 - 200.601805
3.11.2023 - 198.530872
2.11.2023 - 197.667523
1.11.2023 - 198.412698
október 2023
31.10.2023 - 198.255353
30.10.2023 - 198.019802
29.10.2023 - 198.019802
28.10.2023 - 198.019802
27.10.2023 - 197.784810
26.10.2023 - 197.511357
25.10.2023 - 197.863079
24.10.2023 - 197.628458
23.10.2023 - 197.511357
22.10.2023 - 197.511357
21.10.2023 - 197.511357
20.10.2023 - 196.850394
19.10.2023 - 196.734212
18.10.2023 - 196.927924
17.10.2023 - 196.386489
16.10.2023 - 196.232339
14.10.2023 - 196.232339
13.10.2023 - 196.811651
11.10.2023 - 196.270854
10.10.2023 - 195.618153
9.10.2023 - 194.931774
8.10.2023 - 194.931774
6.10.2023 - 195.274360
5.10.2023 - 195.427008
4.10.2023 - 195.350654
3.10.2023 - 196.927924
2.10.2023 - 197.355437
1.10.2023 - 197.355437
september 2023
30.9.2023 - 197.355437
29.9.2023 - 196.155355
28.9.2023 - 196.078431
26.9.2023 - 197.706603
23.9.2023 - 198.452074
22.9.2023 - 198.491465
21.9.2023 - 199.123855
19.9.2023 - 199.203187
18.9.2023 - 198.807157
17.9.2023 - 198.807157
16.9.2023 - 198.807157
15.9.2023 - 198.767641
14.9.2023 - 200.280393
13.9.2023 - 200.160128
12.9.2023 - 200.200200
11.9.2023 - 199.960008
10.9.2023 - 199.960008
8.9.2023 - 199.800200
7.9.2023 - 200.120072
5.9.2023 - 199.242877
4.9.2023 - 199.203187
2.9.2023 - 199.203187
1.9.2023 - 200.400802
august 2023
31.8.2023 - 200.762899
30.8.2023 - 199.481348
29.8.2023 - 199.720391
28.8.2023 - 199.203187
26.8.2023 - 199.203187
25.8.2023 - 199.920032
24.8.2023 - 199.880072
21.8.2023 - 200.762899
19.8.2023 - 200.762899
18.8.2023 - 201.005025
17.8.2023 - 203.252033
16.8.2023 - 201.979398
14.8.2023 - 202.839757
13.8.2023 - 202.839757
12.8.2023 - 202.839757
11.8.2023 - 203.334689
10.8.2023 - 203.086921
8.8.2023 - 203.458800
7.8.2023 - 203.045685
6.8.2023 - 203.045685
5.8.2023 - 203.045685
4.8.2023 - 202.142713
2.8.2023 - 202.922078
1.8.2023 - 203.334689
júl 2023
31.7.2023 - 202.429150
30.7.2023 - 202.429150
29.7.2023 - 202.429150
28.7.2023 - 202.839757
27.7.2023 - 203.376042
26.7.2023 - 203.086921
25.7.2023 - 203.458800
24.7.2023 - 203.790503
23.7.2023 - 203.790503
22.7.2023 - 203.790503
21.7.2023 - 203.624516
20.7.2023 - 204.666394
19.7.2023 - 205.296654
18.7.2023 - 205.212395
17.7.2023 - 204.624514
16.7.2023 - 204.624514
14.7.2023 - 203.252033
12.7.2023 - 200.240288
9.7.2023 - 196.309384
7.7.2023 - 195.694716
6.7.2023 - 196.155355
5.7.2023 - 197.941409
4.7.2023 - 197.823937
3.7.2023 - 197.160883
2.7.2023 - 197.160883
1.7.2023 - 197.160883
jún 2023
30.6.2023 - 197.628458
29.6.2023 - 198.294666
27.6.2023 - 192.086055
26.6.2023 - 190.803282
25.6.2023 - 190.803282
24.6.2023 - 190.803282
23.6.2023 - 194.855807
22.6.2023 - 190.803282
21.6.2023 - 190.585096
20.6.2023 - 190.839695
19.6.2023 - 192.122959
18.6.2023 - 192.122959
17.6.2023 - 192.122959
16.6.2023 - 190.114068
15.6.2023 - 188.501414
12.6.2023 - 184.740440
11.6.2023 - 184.740440
10.6.2023 - 184.740440
9.6.2023 - 183.857327
8.6.2023 - 183.452578
7.6.2023 - 182.381908
6.6.2023 - 181.455271
5.6.2023 - 282.368182
4.6.2023 - 181.950509
3.6.2023 - 181.950509
2.6.2023 - 180.147721
1.6.2023 - 179.694519
máj 2023
31.5.2023 - 180.342651
30.5.2023 - 179.759123
29.5.2023 - 179.759123
28.5.2023 - 179.759123
27.5.2023 - 179.759123
26.5.2023 - 179.856115
25.5.2023 - 180.538003
24.5.2023 - 180.733779
23.5.2023 - 180.245133
22.5.2023 - 179.662235
21.5.2023 - 179.662235
20.5.2023 - 179.662235
19.5.2023 - 274.616752
18.5.2023 - 179.565452
16.5.2023 - 178.284899
15.5.2023 - 178.316690
14.5.2023 - 178.316690
13.5.2023 - 178.316690
12.5.2023 - 179.179359
11.5.2023 - 179.856115
10.5.2023 - 179.856115
9.5.2023 - 180.831826
8.5.2023 - 180.277628
7.5.2023 - 180.277628
6.5.2023 - 180.277628
5.5.2023 - 180.603215
3.5.2023 - 269.982991
2.5.2023 - 270.384090
1.5.2023 - 179.065847
apríl 2023
30.4.2023 - 179.460040
29.4.2023 - 178.922884
28.4.2023 - 267.790949
27.4.2023 - 267.120746
26.4.2023 - 268.037400
25.4.2023 - 269.228232
24.4.2023 - 268.278923
23.4.2023 - 178.075416
22.4.2023 - 177.085178
21.4.2023 - 269.609414
20.4.2023 - 270.540321
19.4.2023 - 270.409575
18.4.2023 - 269.575797
17.4.2023 - 179.342597
16.4.2023 - 178.106022
15.4.2023 - 179.920835
14.4.2023 - 270.006391
13.4.2023 - 268.455480
12.4.2023 - 271.228147
11.4.2023 - 269.046582
10.4.2023 - 176.307606
9.4.2023 - 177.420591
8.4.2023 - 178.348493
7.4.2023 - 177.440038
6.4.2023 - 270.894181
5.4.2023 - 270.565276
4.4.2023 - 271.422301
3.4.2023 - 271.160252
2.4.2023 - 177.241010
1.4.2023 - 177.651448
marec 2023
31.3.2023 - 267.601947
30.3.2023 - 267.917208
29.3.2023 - 268.419572
28.3.2023 - 268.361496
27.3.2023 - 269.317764
26.3.2023 - 173.081266
25.3.2023 - 173.520736
24.3.2023 - 266.293429
23.3.2023 - 264.209696
22.3.2023 - 266.564542
21.3.2023 - 265.731908
20.3.2023 - 266.781904
19.3.2023 - 169.625831
18.3.2023 - 168.577208
17.3.2023 - 266.504741
16.3.2023 - 266.890817
15.3.2023 - 267.387067
14.3.2023 - 263.560954
13.3.2023 - 265.219055
12.3.2023 - 169.928707
11.3.2023 - 168.095478
10.3.2023 - 262.635383
9.3.2023 - 263.171677
8.3.2023 - 262.647022
7.3.2023 - 260.619164
6.3.2023 - 262.409158
5.3.2023 - 167.577456
4.3.2023 - 167.252049
3.3.2023 - 259.881767
2.3.2023 - 260.088365
1.3.2023 - 258.948831
február 2023
28.2.2023 - 260.471264
27.2.2023 - 260.584759
26.2.2023 - 164.764136
25.2.2023 - 164.962059
24.2.2023 - 261.216469
23.2.2023 - 260.646704
22.2.2023 - 166.344753
21.2.2023 - 166.552988
20.2.2023 - 166.137038
19.2.2023 - 165.757573
18.2.2023 - 165.535507
17.2.2023 - 260.107973
16.2.2023 - 259.364618
15.2.2023 - 260.610926
14.2.2023 - 260.010425
13.2.2023 - 261.860611
12.2.2023 - 166.383901
11.2.2023 - 166.472449
10.2.2023 - 262.004599
9.2.2023 - 260.723244
8.2.2023 - 262.005869
7.2.2023 - 261.663460
6.2.2023 - 257.421382
5.2.2023 - 168.983536
3.2.2023 - 261.103844
2.2.2023 - 260.627031
1.2.2023 - 262.383943
január 2023
31.1.2023 - 262.042397
30.1.2023 - 260.304029
29.1.2023 - 169.193516
28.1.2023 - 168.491997
27.1.2023 - 261.488319
26.1.2023 - 261.044641
25.1.2023 - 261.113683
24.1.2023 - 260.904071
23.1.2023 - 260.413478
22.1.2023 - 168.475329
21.1.2023 - 167.869733
20.1.2023 - 260.653439
19.1.2023 - 261.101344
18.1.2023 - 168.382560
17.1.2023 - 259.951933
16.1.2023 - 166.905827
15.1.2023 - 166.414032
13.1.2023 - 258.737965
12.1.2023 - 258.939243
11.1.2023 - 258.126021
10.1.2023 - 258.110841
9.1.2023 - 258.294132
8.1.2023 - 163.012015
7.1.2023 - 160.797556
6.1.2023 - 257.560866
5.1.2023 - 256.478121
4.1.2023 - 258.122041
3.1.2023 - 258.611214
2.1.2023 - 163.072476
1.1.2023 - 163.189173

december 2022
31.12.2022 - 163.265306
30.12.2022 - 163.189173
29.12.2022 - 163.189173
28.12.2022 - 163.052487
27.12.2022 - 163.159149
26.12.2022 - 163.149144
25.12.2022 - 162.952619
23.12.2022 - 256.077421
22.12.2022 - 255.926176
21.12.2022 - 256.059212
20.12.2022 - 257.319044
19.12.2022 - 256.790452
18.12.2022 - 162.957788
16.12.2022 - 255.693024
15.12.2022 - 255.813479
14.12.2022 - 255.883314
13.12.2022 - 257.542380
12.12.2022 - 256.017020
11.12.2022 - 161.950121
10.12.2022 - 160.901046
9.12.2022 - 256.644440
8.12.2022 - 256.911564
7.12.2022 - 255.613614
6.12.2022 - 255.977102
5.12.2022 - 255.419801
4.12.2022 - 161.771407
3.12.2022 - 159.515074
2.12.2022 - 256.640267
1.12.2022 - 257.240874
november 2022
30.11.2022 - 256.505809
29.11.2022 - 255.136538
28.11.2022 - 253.132918
27.11.2022 - 159.094679
26.11.2022 - 158.704967
25.11.2022 - 158.099859
24.11.2022 - 158.099859
23.11.2022 - 254.060446
22.11.2022 - 255.010422
21.11.2022 - 254.769101
20.11.2022 - 157.684139
19.11.2022 - 157.753589
18.11.2022 - 159.017707
17.11.2022 - 159.017707
16.11.2022 - 253.395916
15.11.2022 - 254.577840
14.11.2022 - 255.329173
13.11.2022 - 157.621502
12.11.2022 - 155.062800
11.11.2022 - 155.090264
10.11.2022 - 258.461970
9.11.2022 - 252.551632
8.11.2022 - 254.205958
7.11.2022 - 253.688791
6.11.2022 - 151.990490
5.11.2022 - 148.544266
4.11.2022 - 252.993123
3.11.2022 - 255.050406
2.11.2022 - 252.042186
1.11.2022 - 253.433199
október 2022
31.10.2022 - 254.268484
30.10.2022 - 151.721465
29.10.2022 - 151.148730
28.10.2022 - 253.582646
27.10.2022 - 252.381233
26.10.2022 - 253.667185
25.10.2022 - 255.403807
24.10.2022 - 252.839424
23.10.2022 - 148.998571
22.10.2022 - 147.972773
21.10.2022 - 254.044553
20.10.2022 - 252.768553
19.10.2022 - 254.500429
18.10.2022 - 253.397907
17.10.2022 - 255.973676
16.10.2022 - 148.398741
15.10.2022 - 147.819660
14.10.2022 - 256.081015
13.10.2022 - 255.476715
12.10.2022 - 256.222590
11.10.2022 - 255.805389
10.10.2022 - 148.923738
9.10.2022 - 149.650195
8.10.2022 - 148.323939
7.10.2022 - 256.518331
6.10.2022 - 255.818784
5.10.2022 - 255.889468
4.10.2022 - 256.672645
3.10.2022 - 258.186686
2.10.2022 - 149.070701
1.10.2022 - 148.434021
september 2022
30.9.2022 - 256.991583
29.9.2022 - 257.296927
28.9.2022 - 257.789326
27.9.2022 - 255.512932
26.9.2022 - 256.495692
25.9.2022 - 148.240809
24.9.2022 - 147.863374
23.9.2022 - 257.063099
22.9.2022 - 255.301977
21.9.2022 - 256.747432
20.9.2022 - 152.055438
19.9.2022 - 152.395883
18.9.2022 - 152.510712
17.9.2022 - 152.137532
16.9.2022 - 152.800131
15.9.2022 - 256.932136
14.9.2022 - 257.491524
13.9.2022 - 154.611925
12.9.2022 - 257.083117
11.9.2022 - 154.147152
10.9.2022 - 152.858453
9.9.2022 - 153.853674
8.9.2022 - 258.454973
7.9.2022 - 259.359298
6.9.2022 - 257.709173
5.9.2022 - 152.020940
4.9.2022 - 152.589514
3.9.2022 - 151.676020
2.9.2022 - 152.589514
1.9.2022 - 152.589514
august 2022
31.8.2022 - 152.756657
30.8.2022 - 152.689756
29.8.2022 - 260.000000
28.8.2022 - 152.483445
27.8.2022 - 150.761345
26.8.2022 - 152.553088
25.8.2022 - 261.596548
24.8.2022 - 261.653925
23.8.2022 - 261.177033
22.8.2022 - 260.012741
21.8.2022 - 153.334064
20.8.2022 - 151.952591
19.8.2022 - 154.612353
18.8.2022 - 258.856480
17.8.2022 - 260.933349
16.8.2022 - 261.383807
15.8.2022 - 260.233483
14.8.2022 - 156.565772
13.8.2022 - 156.103653
12.8.2022 - 157.487806
11.8.2022 - 259.784785
10.8.2022 - 261.258540
9.8.2022 - 260.296906
8.8.2022 - 260.529708
7.8.2022 - 155.700875
6.8.2022 - 154.631205
5.8.2022 - 155.643330
4.8.2022 - 261.739832
3.8.2022 - 261.050341
2.8.2022 - 260.991093
1.8.2022 - 261.436245
júl 2022
31.7.2022 - 155.651593
30.7.2022 - 154.178230
29.7.2022 - 155.125510
28.7.2022 - 261.726011
27.7.2022 - 260.448585
26.7.2022 - 260.126101
25.7.2022 - 258.665169
24.7.2022 - 155.893372
23.7.2022 - 154.392466
22.7.2022 - 155.473126
21.7.2022 - 258.570426
20.7.2022 - 155.564601
19.7.2022 - 258.402856
18.7.2022 - 154.475305
17.7.2022 - 153.893570
16.7.2022 - 152.346130
15.7.2022 - 152.529134
14.7.2022 - 260.501924
13.7.2022 - 257.294875
12.7.2022 - 258.420844
11.7.2022 - 257.556817
10.7.2022 - 153.233868
9.7.2022 - 153.186275
8.7.2022 - 153.519828
7.7.2022 - 257.679303
6.7.2022 - 258.102617
5.7.2022 - 256.127143
4.7.2022 - 156.660068
3.7.2022 - 157.437217
2.7.2022 - 157.529931
1.7.2022 - 157.113305
jún 2022
30.6.2022 - 256.735153
29.6.2022 - 254.132745
28.6.2022 - 254.701182
27.6.2022 - 255.324817
26.6.2022 - 158.064514
25.6.2022 - 157.654107
24.6.2022 - 158.288502
23.6.2022 - 158.288502
22.6.2022 - 157.981367
21.6.2022 - 254.989226
20.6.2022 - 158.431688
19.6.2022 - 157.836248
18.6.2022 - 157.158573
17.6.2022 - 158.037308
16.6.2022 - 157.511805
15.6.2022 - 156.817588
14.6.2022 - 254.091908
13.6.2022 - 159.112831
12.6.2022 - 159.894000
11.6.2022 - 158.077774
10.6.2022 - 160.916192
9.6.2022 - 252.744726
8.6.2022 - 161.057685
7.6.2022 - 160.423714
6.6.2022 - 254.866217
5.6.2022 - 161.397013
4.6.2022 - 161.082474
3.6.2022 - 161.239556
2.6.2022 - 256.305015
1.6.2022 - 255.522418
máj 2022
31.5.2022 - 255.847532
30.5.2022 - 160.917456
29.5.2022 - 160.852316
28.5.2022 - 160.436387
27.5.2022 - 160.364201
26.5.2022 - 255.455705
25.5.2022 - 256.208859
24.5.2022 - 255.491306
23.5.2022 - 258.142380
22.5.2022 - 160.356771
21.5.2022 - 159.007791
20.5.2022 - 159.425108
19.5.2022 - 261.146654
18.5.2022 - 259.235863
17.5.2022 - 259.373979
16.5.2022 - 257.793006
15.5.2022 - 156.058810
14.5.2022 - 155.231295
13.5.2022 - 155.887118
12.5.2022 - 255.684881
11.5.2022 - 253.727404
10.5.2022 - 254.843116
9.5.2022 - 255.271166
8.5.2022 - 158.623328
7.5.2022 - 156.690693
6.5.2022 - 157.040888
5.5.2022 - 255.257405
4.5.2022 - 257.920311
3.5.2022 - 253.738505
2.5.2022 - 255.395741
1.5.2022 - 157.291171
apríl 2022
30.4.2022 - 157.878118
29.4.2022 - 158.332916
28.4.2022 - 258.586431
27.4.2022 - 257.022710
26.4.2022 - 257.380078
25.4.2022 - 256.214017
24.4.2022 - 162.015354