História kurzu lesothského loti (EUR/LSL)

apríl 2024
18.4.2024 - 20.054951
17.4.2024 - 20.064205
16.4.2024 - 19.951717
15.4.2024 - 19.801588
14.4.2024 - 19.801588
13.4.2024 - 19.801588
12.4.2024 - 19.976827
11.4.2024 - 19.755428
10.4.2024 - 19.963666
8.4.2024 - 20.040883
7.4.2024 - 20.040883
4.4.2024 - 20.059376
3.4.2024 - 20.094444
2.4.2024 - 20.156007
1.4.2024 - 20.258088
marec 2024
31.3.2024 - 20.258088
30.3.2024 - 20.258088
29.3.2024 - 20.340086
27.3.2024 - 20.394012
26.3.2024 - 20.361622
25.3.2024 - 20.276572
24.3.2024 - 20.276572
23.3.2024 - 20.276572
22.3.2024 - 20.232266
21.3.2024 - 20.219585
20.3.2024 - 20.459521
19.3.2024 - 20.343397
18.3.2024 - 20.259319
17.3.2024 - 20.259319
16.3.2024 - 20.259319
15.3.2024 - 20.160884
14.3.2024 - 20.197124
13.3.2024 - 20.202836
10.3.2024 - 20.274928
9.3.2024 - 20.274928
8.3.2024 - 20.279040
7.3.2024 - 20.355405
6.3.2024 - 20.469153
5.3.2024 - 20.576978
4.3.2024 - 20.591809
3.3.2024 - 20.591809
1.3.2024 - 20.670125
február 2024
29.2.2024 - 20.581637
28.2.2024 - 20.630893
27.2.2024 - 20.806891
26.2.2024 - 20.644948
25.2.2024 - 20.644948
24.2.2024 - 20.644948
23.2.2024 - 20.323138
22.2.2024 - 20.231448
21.2.2024 - 20.310755
20.2.2024 - 20.258088
19.2.2024 - 20.200388
18.2.2024 - 20.200388
17.2.2024 - 20.200388
16.2.2024 - 20.285622
15.2.2024 - 20.335536
14.2.2024 - 20.100098
13.2.2024 - 20.319421
12.2.2024 - 20.342569
11.2.2024 - 20.342569
10.2.2024 - 20.342569
8.2.2024 - 20.197532
6.2.2024 - 20.212637
4.2.2024 - 19.984412
3.2.2024 - 19.984412
2.2.2024 - 20.000000
1.2.2024 - 20.034861
január 2024
31.1.2024 - 20.274517
30.1.2024 - 20.225310
28.1.2024 - 20.230220
27.1.2024 - 20.230220
26.1.2024 - 20.338845
25.1.2024 - 20.366599
24.1.2024 - 20.534303
23.1.2024 - 20.668844
21.1.2024 - 20.525030
20.1.2024 - 20.525030
18.1.2024 - 20.542317
17.1.2024 - 20.229401
16.1.2024 - 20.342569
13.1.2024 - 20.256036
12.1.2024 - 20.279451
11.1.2024 - 20.297974
10.1.2024 - 20.234723
9.1.2024 - 20.258909
7.1.2024 - 20.208552
6.1.2024 - 20.208552
5.1.2024 - 20.295914
3.1.2024 - 19.962471
2.1.2024 - 20.120320

december 2023
31.12.2023 - 20.120320
30.12.2023 - 20.120320
29.12.2023 - 20.222038
27.12.2023 - 20.268764
26.12.2023 - 20.152352
23.12.2023 - 20.152352
22.12.2023 - 19.898122
20.12.2023 - 19.959681
19.12.2023 - 19.871234
18.12.2023 - 19.706375
15.12.2023 - 19.853087
14.12.2023 - 20.071052
13.12.2023 - 20.253575
12.12.2023 - 20.342983
11.12.2023 - 20.081934
10.12.2023 - 20.081934
9.12.2023 - 20.081934
8.12.2023 - 20.131256
7.12.2023 - 20.238408
5.12.2023 - 20.057364
4.12.2023 - 20.125584
3.12.2023 - 20.125584
2.12.2023 - 20.125584
1.12.2023 - 20.298386
november 2023
30.11.2023 - 20.222447
27.11.2023 - 20.419832
24.11.2023 - 20.340500
22.11.2023 - 19.897726
21.11.2023 - 19.865708
20.11.2023 - 19.753477
19.11.2023 - 19.753477
17.11.2023 - 19.640577
16.11.2023 - 19.607074
15.11.2023 - 19.527436
14.11.2023 - 19.878345
13.11.2023 - 19.821213
12.11.2023 - 19.821213
10.11.2023 - 19.632095
9.11.2023 - 19.498879
8.11.2023 - 19.462447
7.11.2023 - 19.445039
6.11.2023 - 19.321431
5.11.2023 - 19.321431
4.11.2023 - 19.321431
3.11.2023 - 19.330769
2.11.2023 - 19.453739
1.11.2023 - 19.657179
október 2023
31.10.2023 - 19.756208
30.10.2023 - 19.734375
29.10.2023 - 19.734375
28.10.2023 - 19.734375
27.10.2023 - 19.889415
26.10.2023 - 20.035262
25.10.2023 - 19.942168
24.10.2023 - 19.962869
23.10.2023 - 19.982016
22.10.2023 - 19.982016
21.10.2023 - 19.982016
20.10.2023 - 19.903270
19.10.2023 - 19.661044
18.10.2023 - 19.695120
17.10.2023 - 19.690078
16.10.2023 - 19.776525
14.10.2023 - 19.776525
13.10.2023 - 19.754257
11.10.2023 - 20.037671
10.10.2023 - 20.272462
9.10.2023 - 20.158852
8.10.2023 - 20.158852
6.10.2023 - 20.218767
5.10.2023 - 20.024029
4.10.2023 - 20.025232
3.10.2023 - 19.744896
2.10.2023 - 19.791007
1.10.2023 - 19.791007
september 2023
30.9.2023 - 19.791007
29.9.2023 - 19.889415
28.9.2023 - 19.931833
26.9.2023 - 19.753867
23.9.2023 - 19.841664
22.9.2023 - 19.950523
21.9.2023 - 19.885855
19.9.2023 - 20.162103
18.9.2023 - 20.143827
17.9.2023 - 20.143827
16.9.2023 - 20.143827
15.9.2023 - 19.935807
14.9.2023 - 20.086775
13.9.2023 - 20.169830
12.9.2023 - 20.150321
11.9.2023 - 20.333055
10.9.2023 - 20.333055
8.9.2023 - 20.413996
7.9.2023 - 20.426505
5.9.2023 - 20.177563
4.9.2023 - 20.035262
2.9.2023 - 20.035262
1.9.2023 - 20.190192
august 2023
31.8.2023 - 20.019218
30.8.2023 - 19.860184
29.8.2023 - 20.008804
28.8.2023 - 19.933820
26.8.2023 - 19.933820
25.8.2023 - 19.865313
24.8.2023 - 19.882297
21.8.2023 - 20.522082
19.8.2023 - 20.522082
18.8.2023 - 20.559633
17.8.2023 - 20.633021
16.8.2023 - 20.727107
14.8.2023 - 20.551183
13.8.2023 - 20.551183
12.8.2023 - 20.551183
11.8.2023 - 20.451989
10.8.2023 - 20.607509
8.8.2023 - 20.195085
7.8.2023 - 20.078709
6.8.2023 - 20.078709
5.8.2023 - 20.078709
4.8.2023 - 20.067829
2.8.2023 - 19.533921
1.8.2023 - 19.306137
júl 2023
31.7.2023 - 19.200860
30.7.2023 - 19.200860
29.7.2023 - 19.200860
28.7.2023 - 19.117535
27.7.2023 - 19.341237
26.7.2023 - 19.300548
25.7.2023 - 19.587871
24.7.2023 - 19.820820
23.7.2023 - 19.820820
22.7.2023 - 19.820820
21.7.2023 - 19.714145
20.7.2023 - 19.900894
19.7.2023 - 19.951319
18.7.2023 - 20.158445
17.7.2023 - 20.042088
16.7.2023 - 20.042088
14.7.2023 - 19.911196
12.7.2023 - 20.265478
9.7.2023 - 20.424419
7.7.2023 - 20.286856
6.7.2023 - 20.202020
5.7.2023 - 20.233495
4.7.2023 - 20.279451
3.7.2023 - 20.282741
2.7.2023 - 20.282741
1.7.2023 - 20.282741
jún 2023
30.6.2023 - 20.222038
29.6.2023 - 20.123559
27.6.2023 - 20.180820
26.6.2023 - 20.004001
25.6.2023 - 20.004001
24.6.2023 - 20.004001
23.6.2023 - 20.036065
22.6.2023 - 19.957690
21.6.2023 - 19.735544
20.6.2023 - 19.768706
19.6.2023 - 19.776525
18.6.2023 - 19.776525
17.6.2023 - 19.776525
16.6.2023 - 19.649840
15.6.2023 - 19.650998
12.6.2023 - 20.072663
11.6.2023 - 20.072663
10.6.2023 - 20.072663
9.6.2023 - 20.092829
8.6.2023 - 20.236770
7.6.2023 - 20.446135
6.6.2023 - 20.506090
5.6.2023 - 20.761964
4.6.2023 - 20.761964
3.6.2023 - 20.761964
2.6.2023 - 20.860278
1.6.2023 - 20.868114
máj 2023
31.5.2023 - 20.953379
30.5.2023 - 20.897331
29.5.2023 - 20.897331
28.5.2023 - 20.897331
27.5.2023 - 20.897331
26.5.2023 - 20.657316
25.5.2023 - 20.557097
24.5.2023 - 20.609633
23.5.2023 - 20.724959
22.5.2023 - 20.693651
21.5.2023 - 20.693651
20.5.2023 - 20.693651
19.5.2023 - 20.697078
18.5.2023 - 20.590537
16.5.2023 - 20.590961
15.5.2023 - 20.768001
14.5.2023 - 20.768001
13.5.2023 - 20.768001
12.5.2023 - 20.551605
11.5.2023 - 20.352091
10.5.2023 - 20.013209
9.5.2023 - 20.096059
8.5.2023 - 19.993602
7.5.2023 - 19.993602
6.5.2023 - 19.993602
5.5.2023 - 19.950125
3.5.2023 - 20.050929
2.5.2023 - 19.983613
1.5.2023 - 20.278984
apríl 2023
30.4.2023 - 20.094039
29.4.2023 - 19.965659
28.4.2023 - 20.014811
27.4.2023 - 20.010806
26.4.2023 - 19.850329
25.4.2023 - 19.800804
24.4.2023 - 19.686977
23.4.2023 - 19.964179
22.4.2023 - 19.686977
20.4.2023 - 19.712202
19.4.2023 - 19.792574
18.4.2023 - 19.625930
17.4.2023 - 20.154565
16.4.2023 - 20.154565
15.4.2023 - 19.742167
14.4.2023 - 19.780828
13.4.2023 - 19.885460
12.4.2023 - 19.780828
11.4.2023 - 19.707540
10.4.2023 - 20.030394
9.4.2023 - 20.195315
8.4.2023 - 19.745676
7.4.2023 - 19.946482
6.4.2023 - 19.431436
5.4.2023 - 19.307628
4.4.2023 - 19.146085
3.4.2023 - 19.166635
2.4.2023 - 19.372489
1.4.2023 - 19.166635
marec 2023
31.3.2023 - 19.208974
29.3.2023 - 19.559520
28.3.2023 - 19.476093
27.3.2023 - 19.357711
26.3.2023 - 19.644745
25.3.2023 - 19.357711
24.3.2023 - 19.496218
23.3.2023 - 19.520194
22.3.2023 - 19.745676
21.3.2023 - 19.469647
20.3.2023 - 19.344231
19.3.2023 - 19.634169
18.3.2023 - 19.344231
17.3.2023 - 19.263369
16.3.2023 - 19.008877
15.3.2023 - 19.255950
14.3.2023 - 19.259659
13.3.2023 - 19.222637
12.3.2023 - 19.435803
11.3.2023 - 19.222637
10.3.2023 - 19.435590
9.3.2023 - 19.429548
8.3.2023 - 19.195700
7.3.2023 - 19.238909
6.3.2023 - 19.133995
5.3.2023 - 19.330459
4.3.2023 - 19.133995
3.3.2023 - 19.140221
2.3.2023 - 19.100737
1.3.2023 - 19.309865
február 2023
28.2.2023 - 19.297196
27.2.2023 - 19.158923
26.2.2023 - 19.449253
25.2.2023 - 19.158923
24.2.2023 - 19.223006
23.2.2023 - 19.191279
22.2.2023 - 19.394764
21.2.2023 - 19.418352
20.2.2023 - 19.189627
19.2.2023 - 19.148200
18.2.2023 - 19.089070
17.2.2023 - 19.135460
16.2.2023 - 19.050885
15.2.2023 - 18.879680
14.2.2023 - 18.986501
13.2.2023 - 18.872910
12.2.2023 - 19.081818
11.2.2023 - 18.872910
10.2.2023 - 18.825656
9.2.2023 - 18.696481
8.2.2023 - 18.606036
7.2.2023 - 18.671347
6.2.2023 - 18.393511
5.2.2023 - 18.515778
3.2.2023 - 18.422992
2.2.2023 - 18.459039
1.2.2023 - 18.749063
január 2023
30.1.2023 - 18.581834
29.1.2023 - 18.700999
28.1.2023 - 18.581834
27.1.2023 - 18.449504
26.1.2023 - 18.552876
25.1.2023 - 18.568033
24.1.2023 - 18.494544
23.1.2023 - 18.447462
22.1.2023 - 18.722012
21.1.2023 - 18.447462
20.1.2023 - 18.407054
19.1.2023 - 18.147174
18.1.2023 - 18.579675
17.1.2023 - 18.054452
16.1.2023 - 18.461844
15.1.2023 - 18.177301
13.1.2023 - 17.899975
12.1.2023 - 18.090707
11.1.2023 - 18.087762
10.1.2023 - 17.953321
9.1.2023 - 17.900616
8.1.2023 - 18.149568
7.1.2023 - 17.900616
6.1.2023 - 17.732697
5.1.2023 - 17.678464
4.1.2023 - 17.797078
3.1.2023 - 17.957835
2.1.2023 - 18.057510
1.1.2023 - 18.057510

december 2022
31.12.2022 - 17.957835
30.12.2022 - 18.057510
29.12.2022 - 17.931744
28.12.2022 - 17.931744
27.12.2022 - 18.314409
26.12.2022 - 18.057510
25.12.2022 - 18.057510
23.12.2022 - 18.028413
22.12.2022 - 18.130394
21.12.2022 - 18.235530
20.12.2022 - 18.227885
18.12.2022 - 18.756415
13.12.2022 - 18.106430
12.12.2022 - 17.949777
11.12.2022 - 18.311300
10.12.2022 - 17.949777
9.12.2022 - 17.920505
8.12.2022 - 17.801830
7.12.2022 - 18.038494
6.12.2022 - 17.962996
5.12.2022 - 17.990141
4.12.2022 - 18.487784
3.12.2022 - 17.990141
2.12.2022 - 17.973328
1.12.2022 - 17.376195
november 2022
30.11.2022 - 17.468775
29.11.2022 - 17.626115
28.11.2022 - 17.548478
27.11.2022 - 17.643817
26.11.2022 - 17.548478
25.11.2022 - 17.530112
24.11.2022 - 17.530112
23.11.2022 - 17.628601
22.11.2022 - 17.597888
21.11.2022 - 17.746859
20.11.2022 - 17.881103
19.11.2022 - 17.746859
18.11.2022 - 18.035775
17.11.2022 - 18.035775
16.11.2022 - 17.574384
15.11.2022 - 17.650381
14.11.2022 - 17.482212
13.11.2022 - 17.907982
12.11.2022 - 17.482212
11.11.2022 - 17.625241
10.11.2022 - 17.632952
9.11.2022 - 17.595102
8.11.2022 - 17.496588
7.11.2022 - 17.470300
6.11.2022 - 17.888545
5.11.2022 - 17.470300
4.11.2022 - 17.704442
3.11.2022 - 17.636995
2.11.2022 - 17.787264
1.11.2022 - 17.873101
október 2022
31.10.2022 - 17.765145
30.10.2022 - 17.812784
29.10.2022 - 17.765145
28.10.2022 - 17.791062
27.10.2022 - 17.792645
25.10.2022 - 17.675027
24.10.2022 - 17.524490
23.10.2022 - 17.700782
22.10.2022 - 17.524490
21.10.2022 - 17.702875
20.10.2022 - 17.610595
19.10.2022 - 17.602225
18.10.2022 - 17.483740
17.10.2022 - 17.565123
16.10.2022 - 17.723543
15.10.2022 - 17.565123
14.10.2022 - 17.518964
13.10.2022 - 17.509149
12.10.2022 - 17.391002
11.10.2022 - 17.431017
10.10.2022 - 17.658100
9.10.2022 - 17.544543
8.10.2022 - 17.438920
7.10.2022 - 17.300140
6.10.2022 - 17.291166
5.10.2022 - 17.220003
4.10.2022 - 17.371365
3.10.2022 - 17.384351
2.10.2022 - 17.626291
1.10.2022 - 17.384351
september 2022
30.9.2022 - 17.111860
29.9.2022 - 16.972454
28.9.2022 - 17.062808
27.9.2022 - 17.110982
26.9.2022 - 16.947142
25.9.2022 - 17.390724
24.9.2022 - 16.947142
23.9.2022 - 17.099863
22.9.2022 - 17.196017
21.9.2022 - 17.532479
20.9.2022 - 17.572356
19.9.2022 - 17.640872
18.9.2022 - 17.536298
17.9.2022 - 17.442875
16.9.2022 - 17.597279
15.9.2022 - 17.272649
14.9.2022 - 16.960364
13.9.2022 - 17.600655
12.9.2022 - 17.197792
11.9.2022 - 17.417584
10.9.2022 - 17.197792
9.9.2022 - 17.377149
8.9.2022 - 17.015484
7.9.2022 - 16.811526
6.9.2022 - 16.909315
5.9.2022 - 17.178196
4.9.2022 - 17.243850
3.9.2022 - 17.072130
2.9.2022 - 17.243850
1.9.2022 - 17.243850
august 2022
31.8.2022 - 17.086354
30.8.2022 - 16.916772
29.8.2022 - 16.607985
28.8.2022 - 16.782534
27.8.2022 - 16.607985
26.8.2022 - 16.820490
25.8.2022 - 16.752102
24.8.2022 - 16.732201
23.8.2022 - 16.825669
22.8.2022 - 16.890180
21.8.2022 - 17.033038
20.8.2022 - 16.890180
19.8.2022 - 17.212590
18.8.2022 - 16.583748
17.8.2022 - 16.543418
16.8.2022 - 16.427644
15.8.2022 - 16.491581
14.8.2022 - 16.588078
13.8.2022 - 16.491581
12.8.2022 - 16.686754
11.8.2022 - 16.496206
10.8.2022 - 16.865113
9.8.2022 - 16.827651
8.8.2022 - 16.774302
7.8.2022 - 16.973377
6.8.2022 - 16.774302
5.8.2022 - 17.124914
4.8.2022 - 16.867958
3.8.2022 - 16.700904
2.8.2022 - 16.745090
1.8.2022 - 16.618473
júl 2022
31.7.2022 - 16.985789
30.7.2022 - 16.618473
29.7.2022 - 16.929865
28.7.2022 - 16.811809
27.7.2022 - 16.856300
26.7.2022 - 17.003333
25.7.2022 - 16.988312
24.7.2022 - 16.186071
23.7.2022 - 16.988312
22.7.2022 - 16.147901
21.7.2022 - 17.291465
20.7.2022 - 16.158572
19.7.2022 - 17.089927
18.7.2022 - 16.055747
17.7.2022 - 15.995575
16.7.2022 - 17.045067
15.7.2022 - 15.858920
14.7.2022 - 16.843240
13.7.2022 - 16.932507
12.7.2022 - 16.864828
11.7.2022 - 16.776553
10.7.2022 - 16.063081
9.7.2022 - 16.776553
8.7.2022 - 16.090619
7.7.2022 - 16.590902
6.7.2022 - 16.590902
5.7.2022 - 16.893033
4.7.2022 - 16.420102
3.7.2022 - 16.503066
2.7.2022 - 16.844375
1.7.2022 - 16.469113
jún 2022
30.6.2022 - 16.713464
29.6.2022 - 16.596684
28.6.2022 - 16.609088
27.6.2022 - 16.553277
26.6.2022 - 16.657439
25.6.2022 - 16.553277
24.6.2022 - 16.682819
23.6.2022 - 16.860902
22.6.2022 - 16.732302
21.6.2022 - 16.551359
20.6.2022 - 16.627780
19.6.2022 - 16.809290
18.6.2022 - 16.551359
17.6.2022 - 16.830703
16.6.2022 - 16.852345
15.6.2022 - 16.776839
14.6.2022 - 16.428994
13.6.2022 - 17.053196
12.6.2022 - 16.837287
11.6.2022 - 16.248010
10.6.2022 - 16.944554
9.6.2022 - 16.272863
8.6.2022 - 16.457300
7.6.2022 - 16.447083
6.6.2022 - 16.455759
5.6.2022 - 16.600017
4.6.2022 - 16.455759
3.6.2022 - 16.582762
2.6.2022 - 16.443582
1.6.2022 - 16.517459
máj 2022
31.5.2022 - 16.607985
30.5.2022 - 16.723970
29.5.2022 - 16.716934
28.5.2022 - 16.607985
27.5.2022 - 16.666206
26.5.2022 - 16.552729
25.5.2022 - 16.645582
24.5.2022 - 16.478265
23.5.2022 - 16.603022
22.5.2022 - 16.893415
21.5.2022 - 16.603022
20.5.2022 - 16.795733
19.5.2022 - 16.596684
18.5.2022 - 16.561775
17.5.2022 - 16.732761
16.5.2022 - 16.527560
15.5.2022 - 16.811118
14.5.2022 - 16.527560
13.5.2022 - 16.791892
12.5.2022 - 16.771488
11.5.2022 - 16.888469
9.5.2022 - 16.646968
8.5.2022 - 16.842075
7.5.2022 - 16.646968
6.5.2022 - 16.838310
5.5.2022 - 16.229551
4.5.2022 - 16.538493
3.5.2022 - 16.550811
2.5.2022 - 16.481253
1.5.2022 - 16.883060
apríl 2022
30.4.2022 - 16.481253
29.4.2022 - 16.557281
28.4.2022 - 16.558210
27.4.2022 - 16.613227
26.4.2022 - 16.656673
25.4.2022 - 16.539588
24.4.2022 - 16.824988
23.4.2022 - 16.860187
22.4.2022 - 16.265717
21.4.2022 - 16.074586
20.4.2022 - 15.753241
19.4.2022 - 15.708698