História kurzu maurícijskej rupie (EUR/MUR)

apríl 2024
23.4.2024 - 49.519659
22.4.2024 - 49.613018
21.4.2024 - 49.613018
19.4.2024 - 49.906619
18.4.2024 - 49.766099
17.4.2024 - 49.295080
16.4.2024 - 49.576124
15.4.2024 - 49.096622
14.4.2024 - 49.096622
13.4.2024 - 49.096622
12.4.2024 - None
11.4.2024 - 49.900200
10.4.2024 - 50.155482
8.4.2024 - 49.818164
7.4.2024 - 49.818164
5.4.2024 - 50.306526
4.4.2024 - 49.982506
3.4.2024 - 49.667230
2.4.2024 - None
1.4.2024 - 50.032521
marec 2024
31.3.2024 - 50.032521
30.3.2024 - 50.032521
29.3.2024 - 50.080128
28.3.2024 - None
27.3.2024 - 49.977510
26.3.2024 - None
25.3.2024 - None
24.3.2024 - 49.867850
23.3.2024 - 49.867850
22.3.2024 - None
21.3.2024 - None
20.3.2024 - None
19.3.2024 - 50.017506
18.3.2024 - 50.117777
17.3.2024 - 50.117777
16.3.2024 - 50.117777
15.3.2024 - 50.145422
14.3.2024 - None
13.3.2024 - None
11.3.2024 - 50.218407
10.3.2024 - 50.067591
9.3.2024 - 50.067591
8.3.2024 - 49.833059
7.3.2024 - 50.027515
6.3.2024 - 49.743819
5.3.2024 - 49.691910
4.3.2024 - None
3.3.2024 - 49.746294
1.3.2024 - 49.282933
február 2024
29.2.2024 - 49.504950
28.2.2024 - 49.711672
27.2.2024 - 49.539285
26.2.2024 - 49.348598
25.2.2024 - 49.348598
24.2.2024 - 49.348598
23.2.2024 - 49.426651
22.2.2024 - 49.372963
21.2.2024 - 48.911714
20.2.2024 - 49.287791
19.2.2024 - 48.818590
18.2.2024 - 48.818590
17.2.2024 - 48.818590
16.2.2024 - 49.103855
15.2.2024 - 49.060492
14.2.2024 - 48.635767
13.2.2024 - None
12.2.2024 - 49.062899
11.2.2024 - 49.062899
10.2.2024 - 49.062899
9.2.2024 - 49.238073
8.2.2024 - 48.899756
7.2.2024 - 49.209506
6.2.2024 - 48.487199
5.2.2024 - 48.820533
4.2.2024 - 48.690233
3.2.2024 - 48.690233
2.2.2024 - 49.330601
1.2.2024 - 48.614487
január 2024
31.1.2024 - 48.840049
30.1.2024 - 48.602673
29.1.2024 - 48.984855
28.1.2024 - 48.236940
27.1.2024 - 48.236940
26.1.2024 - 48.501310
25.1.2024 - 48.590865
24.1.2024 - 48.178840
23.1.2024 - 48.437878
22.1.2024 - 48.777613
21.1.2024 - 48.381634
20.1.2024 - 48.381634
19.1.2024 - 48.795656
18.1.2024 - 48.645230
17.1.2024 - 48.501310
16.1.2024 - 48.823357
13.1.2024 - 48.351223
12.1.2024 - 48.405053
11.1.2024 - 48.725820
10.1.2024 - 48.697346
9.1.2024 - 48.605035
8.1.2024 - 48.878566
7.1.2024 - 48.227634
6.1.2024 - 48.227634
5.1.2024 - 47.936341
4.1.2024 - 48.513429
3.1.2024 - 48.234613
2.1.2024 - 48.657065

december 2023
31.12.2023 - 48.657065
30.12.2023 - 48.657065
29.12.2023 - 48.628671
27.12.2023 - 48.567266
26.12.2023 - 48.216008
23.12.2023 - 48.216008
22.12.2023 - 48.407397
21.12.2023 - 48.760080
20.12.2023 - 48.327856
19.12.2023 - 48.137094
18.12.2023 - 47.712200
15.12.2023 - 47.833158
14.12.2023 - 47.438330
13.12.2023 - 47.792009
12.12.2023 - 47.270149
11.12.2023 - 47.332797
10.12.2023 - 47.332797
9.12.2023 - 47.332797
8.12.2023 - 47.789725
7.12.2023 - 47.725863
6.12.2023 - 47.822109
5.12.2023 - 48.111619
4.12.2023 - 48.021514
3.12.2023 - 48.021514
2.12.2023 - 48.021514
1.12.2023 - 47.954731
november 2023
30.11.2023 - 48.178840
29.11.2023 - 48.501331
28.11.2023 - 48.639226
27.11.2023 - 48.229960
24.11.2023 - 48.267207
22.11.2023 - 48.262548
21.11.2023 - 48.192771
20.11.2023 - 47.628120
19.11.2023 - 47.628120
17.11.2023 - 48.130144
16.11.2023 - 47.833158
15.11.2023 - 47.630388
14.11.2023 - 47.429330
13.11.2023 - 47.276853
12.11.2023 - 47.276853
10.11.2023 - 47.085413
9.11.2023 - 47.424832
8.11.2023 - 46.935136
7.11.2023 - 47.424832
6.11.2023 - 47.016785
5.11.2023 - 47.016785
4.11.2023 - 47.016785
3.11.2023 - 46.744262
2.11.2023 - 46.546267
1.11.2023 - 46.718057
október 2023
31.10.2023 - None
30.10.2023 - 47.103156
29.10.2023 - 47.103156
28.10.2023 - 47.103156
27.10.2023 - 46.943949
26.10.2023 - 47.087630
25.10.2023 - 46.913117
24.10.2023 - 46.788004
23.10.2023 - 46.999107
22.10.2023 - 46.999107
21.10.2023 - 46.999107
20.10.2023 - 46.943949
19.10.2023 - 46.672267
18.10.2023 - 46.663556
17.10.2023 - 46.895517
16.10.2023 - 46.755190
14.10.2023 - 46.755190
13.10.2023 - None
12.10.2023 - 47.129041
11.10.2023 - 46.615700
10.10.2023 - 46.615700
9.10.2023 - 46.384341
8.10.2023 - 46.384341
6.10.2023 - 46.283440
5.10.2023 - 46.397253
4.10.2023 - 46.928528
3.10.2023 - 46.442504
2.10.2023 - 46.840601
1.10.2023 - 46.840601
september 2023
30.9.2023 - 46.840601
29.9.2023 - 46.880128
28.9.2023 - 46.680982
27.9.2023 - 47.098205
26.9.2023 - 47.524000
25.9.2023 - 47.839120
23.9.2023 - 47.261213
22.9.2023 - 47.413589
21.9.2023 - 48.063059
19.9.2023 - 47.684898
18.9.2023 - 47.646274
17.9.2023 - 47.646274
16.9.2023 - 47.646274
15.9.2023 - 47.512710
14.9.2023 - 48.241594
13.9.2023 - 48.069990
12.9.2023 - 48.337200
11.9.2023 - 48.313847
10.9.2023 - 48.313847
8.9.2023 - 48.222983
7.9.2023 - 48.792388
6.9.2023 - 49.204545
5.9.2023 - 49.387594
4.9.2023 - 48.508368
2.9.2023 - 48.508368
1.9.2023 - 49.219865
august 2023
31.8.2023 - 49.176297
30.8.2023 - 49.490250
29.8.2023 - 49.321825
28.8.2023 - 49.522112
26.8.2023 - 49.522112
25.8.2023 - 49.273220
24.8.2023 - 49.176297
21.8.2023 - 49.368088
19.8.2023 - 49.368088
18.8.2023 - 49.438869
17.8.2023 - 49.358342
16.8.2023 - 49.173879
15.8.2023 - 49.634419
14.8.2023 - 49.380278
13.8.2023 - 49.380278
12.8.2023 - 49.380278
11.8.2023 - 49.492700
10.8.2023 - 49.338859
9.8.2023 - 49.758328
8.8.2023 - 50.017506
7.8.2023 - 49.309665
6.8.2023 - 49.309665
5.8.2023 - 49.309665
4.8.2023 - 49.246528
3.8.2023 - 49.658402
2.8.2023 - 49.677099
1.8.2023 - 50.387988
júl 2023
31.7.2023 - 50.145422
30.7.2023 - 50.145422
29.7.2023 - 50.145422
28.7.2023 - 49.885264
27.7.2023 - 50.510153
26.7.2023 - 50.510153
25.7.2023 - 50.170580
24.7.2023 - 50.648298
23.7.2023 - 50.648298
22.7.2023 - 50.648298
21.7.2023 - 50.604726
20.7.2023 - 50.332192
19.7.2023 - 50.561230
18.7.2023 - 50.900947
17.7.2023 - 50.776886
16.7.2023 - 50.776886
14.7.2023 - 50.362611
13.7.2023 - 50.925108
12.7.2023 - 50.097690
11.7.2023 - 50.318218
10.7.2023 - 50.292465
9.7.2023 - 49.731450
7.7.2023 - 49.355905
6.7.2023 - 49.507401
5.7.2023 - 49.652433
4.7.2023 - 49.672164
3.7.2023 - 49.649968
2.7.2023 - 49.649968
1.7.2023 - 49.649968
jún 2023
30.6.2023 - 49.468217
29.6.2023 - 49.895220
28.6.2023 - 50.157466
27.6.2023 - 49.392473
26.6.2023 - 49.549103
25.6.2023 - 49.549103
24.6.2023 - 49.549103
23.6.2023 - 49.588416
22.6.2023 - 49.852934
21.6.2023 - 49.539285
20.6.2023 - 49.593335
19.6.2023 - 49.475559
18.6.2023 - 49.475559
17.6.2023 - 49.475559
16.6.2023 - 49.248953
15.6.2023 - 49.149710
14.6.2023 - 49.537594
13.6.2023 - None
12.6.2023 - 48.854365
11.6.2023 - 48.854365
10.6.2023 - 48.854365
9.6.2023 - 48.607398
8.6.2023 - 48.428495
7.6.2023 - 48.642864
6.6.2023 - 48.668905
5.6.2023 - 48.600311
4.6.2023 - 48.600311
3.6.2023 - 48.600311
2.6.2023 - 48.785247
1.6.2023 - 48.590865
máj 2023
31.5.2023 - 48.440225
30.5.2023 - 48.543689
29.5.2023 - 48.543689
28.5.2023 - 48.543689
27.5.2023 - 48.543689
26.5.2023 - 48.723446
25.5.2023 - 48.737694
24.5.2023 - 48.904538
23.5.2023 - 49.132806
22.5.2023 - 48.837664
21.5.2023 - 48.837664
20.5.2023 - 48.837664
19.5.2023 - 48.856752
18.5.2023 - 48.914107
17.5.2023 - 49.320929
16.5.2023 - 49.278076
15.5.2023 - 49.043649
14.5.2023 - 49.043649
13.5.2023 - 49.043649
12.5.2023 - 49.244103
11.5.2023 - 49.546648
10.5.2023 - 49.500050
9.5.2023 - 49.771053
8.5.2023 - 49.419323
7.5.2023 - 49.419323
6.5.2023 - 49.419323
5.5.2023 - 49.672164
4.5.2023 - 50.137994
3.5.2023 - 49.227134
2.5.2023 - 49.147294
1.5.2023 - 49.142464
apríl 2023
30.4.2023 - 49.142464
29.4.2023 - 49.142464
28.4.2023 - 49.270792
27.4.2023 - 49.312096
26.4.2023 - 49.421765
25.4.2023 - 49.178715
24.4.2023 - 49.060492
23.4.2023 - 49.060492
22.4.2023 - 49.060492
21.4.2023 - 49.557244
20.4.2023 - 49.060492
19.4.2023 - 49.024414
18.4.2023 - 48.995590
17.4.2023 - 49.353470
16.4.2023 - 49.353470
15.4.2023 - 49.353470
14.4.2023 - 49.556470
13.4.2023 - 49.268365
12.4.2023 - 49.034030
11.4.2023 - 49.346163
10.4.2023 - 49.120739
9.4.2023 - 49.120739
8.4.2023 - 49.120739
7.4.2023 - 49.519659
6.4.2023 - 49.346163
5.4.2023 - 49.433981
4.4.2023 - 49.091802
3.4.2023 - 49.736397
2.4.2023 - 49.736397
1.4.2023 - 49.736397
marec 2023
31.3.2023 - 49.783442
30.3.2023 - 50.273749
29.3.2023 - 49.502500
28.3.2023 - 49.355905
27.3.2023 - 49.541739
26.3.2023 - 49.541739
25.3.2023 - 49.541739
24.3.2023 - 50.304341
23.3.2023 - 49.937578
22.3.2023 - 49.682035
21.3.2023 - 49.585957
20.3.2023 - 49.773530
19.3.2023 - 49.773530
18.3.2023 - 49.773530
17.3.2023 - 49.733924
16.3.2023 - 49.147294
15.3.2023 - 50.095181
14.3.2023 - 49.684503
13.3.2023 - 49.348598
12.3.2023 - 49.348598
11.3.2023 - 49.348598
10.3.2023 - 49.424208
9.3.2023 - 49.108678
8.3.2023 - 49.414439
7.3.2023 - 49.593335
6.3.2023 - 49.244103
5.3.2023 - 49.244103
4.3.2023 - 49.244103
3.3.2023 - 49.181134
2.3.2023 - 49.178715
1.3.2023 - 48.916500
február 2023
28.2.2023 - 48.699718
27.2.2023 - 48.546046
26.2.2023 - 48.546046
25.2.2023 - 48.546046
24.2.2023 - 48.590865
23.2.2023 - 48.787627
22.2.2023 - 49.144879
21.2.2023 - None
20.2.2023 - 48.456656
19.2.2023 - 48.456656
18.2.2023 - 48.456656
17.2.2023 - 48.579062
16.2.2023 - 48.773350
15.2.2023 - 48.616851
14.2.2023 - 48.609761
13.2.2023 - 48.306845
12.2.2023 - 48.306845
11.2.2023 - 48.306845
10.2.2023 - 48.482498
9.2.2023 - 48.461352
8.2.2023 - 47.980040
7.2.2023 - 48.097735
6.2.2023 - 48.304512
5.2.2023 - 48.304512
3.2.2023 - 48.787627
2.2.2023 - 48.461352
1.2.2023 - 48.239267
január 2023
31.1.2023 - 48.484551
30.1.2023 - 48.137094
29.1.2023 - 48.137094
28.1.2023 - 48.137094
27.1.2023 - 48.195094
26.1.2023 - 48.236940
25.1.2023 - 48.146365
24.1.2023 - 47.828582
23.1.2023 - 47.750931
22.1.2023 - 47.750931
21.1.2023 - 47.750931
20.1.2023 - 47.687172
19.1.2023 - 47.397858
18.1.2023 - 47.198754
17.1.2023 - 47.553379
16.1.2023 - 47.112032
15.1.2023 - 47.112032
13.1.2023 - 47.094283
12.1.2023 - 46.961585
11.1.2023 - 47.069899
10.1.2023 - 46.974821
9.1.2023 - 45.772875
8.1.2023 - 45.772875
7.1.2023 - 45.772875
6.1.2023 - 45.987583
5.1.2023 - 46.063844
4.1.2023 - 45.884188
3.1.2023 - 46.401559
2.1.2023 - 46.538888
1.1.2023 - 46.566040

december 2022
31.12.2022 - 46.401559
30.12.2022 - 46.566040
29.12.2022 - 46.566040
28.12.2022 - 46.674966
27.12.2022 - 46.637441
26.12.2022 - 46.637441
25.12.2022 - 46.637441
23.12.2022 - 46.157397
22.12.2022 - 46.427411
21.12.2022 - 46.044756
20.12.2022 - 46.123334
19.12.2022 - 46.593908
16.12.2022 - 46.483979
15.12.2022 - 46.716121
14.12.2022 - 46.899090
13.12.2022 - 45.957994
12.12.2022 - 46.070211
11.12.2022 - 46.070211
10.12.2022 - 46.070211
9.12.2022 - 45.728919
8.12.2022 - 45.440087
7.12.2022 - 45.589241
6.12.2022 - 46.148876
5.12.2022 - 45.475216
4.12.2022 - 45.475216
3.12.2022 - 45.475216
2.12.2022 - 45.601715
1.12.2022 - 45.069407
november 2022
30.11.2022 - 44.947860
29.11.2022 - 45.134501
28.11.2022 - 45.103965
27.11.2022 - 45.103965
26.11.2022 - 45.103965
25.11.2022 - 45.230449
24.11.2022 - 45.218178
23.11.2022 - 44.742729
22.11.2022 - 44.786815
21.11.2022 - 44.915559
20.11.2022 - 44.915559
19.11.2022 - 44.915559
18.11.2022 - 44.962007
17.11.2022 - 45.312429
16.11.2022 - 44.861155
15.11.2022 - 45.191612
14.11.2022 - 44.410890
13.11.2022 - 44.410890
12.11.2022 - 44.410890
11.11.2022 - 43.742618
10.11.2022 - 44.041223
9.11.2022 - 44.039283
8.11.2022 - 44.251704
7.11.2022 - 43.335067
6.11.2022 - 43.335067
5.11.2022 - 43.335067
4.11.2022 - 43.176029
3.11.2022 - 43.096018
2.11.2022 - 43.273184
1.11.2022 - 43.487715
október 2022
31.10.2022 - 43.605285
30.10.2022 - 43.605285
29.10.2022 - 43.605285
28.10.2022 - 43.567290
27.10.2022 - 43.548317
26.10.2022 - 44.394474
25.10.2022 - 44.290903
24.10.2022 - 43.830813
23.10.2022 - 43.830813
22.10.2022 - 43.830813
21.10.2022 - 44.066452
20.10.2022 - 42.933196
19.10.2022 - 43.200276
18.10.2022 - 43.025557
17.10.2022 - 42.627563
16.10.2022 - 42.627563
15.10.2022 - 42.627563
14.10.2022 - 42.222598
13.10.2022 - 42.443020
12.10.2022 - 43.402778
11.10.2022 - 42.946103
10.10.2022 - 43.368896
9.10.2022 - 43.368896
8.10.2022 - 43.368896
7.10.2022 - 44.253662
6.10.2022 - 44.265415
5.10.2022 - 43.921293
4.10.2022 - 43.506635
3.10.2022 - 43.385830
2.10.2022 - 43.385830
1.10.2022 - 43.385830
september 2022
30.9.2022 - 42.744176
29.9.2022 - 42.618479
28.9.2022 - 42.455634
27.9.2022 - 42.674860
26.9.2022 - 42.518815
25.9.2022 - 42.518815
24.9.2022 - 42.518815
23.9.2022 - 43.237634
22.9.2022 - 43.097875
21.9.2022 - 43.940592
20.9.2022 - 44.754744
19.9.2022 - 44.165710
18.9.2022 - 44.165710
17.9.2022 - 44.165710
16.9.2022 - 44.206711
15.9.2022 - 44.031527
14.9.2022 - 44.185224
13.9.2022 - 44.710722
12.9.2022 - 44.521615
11.9.2022 - 44.521615
10.9.2022 - 44.521615
9.9.2022 - 43.637633
8.9.2022 - 43.578681
7.9.2022 - 43.670029
6.9.2022 - 43.696745
5.9.2022 - 44.185224
4.9.2022 - 44.185224
3.9.2022 - 44.185224
2.9.2022 - 44.662629
1.9.2022 - 44.555338
august 2022
31.8.2022 - 44.395117
30.8.2022 - 44.171562
29.8.2022 - 43.998592
28.8.2022 - 43.998592
27.8.2022 - 43.998592
26.8.2022 - 44.393364
25.8.2022 - 43.719669
24.8.2022 - 44.820940
23.8.2022 - 44.756747
22.8.2022 - 45.949547
21.8.2022 - 45.949547
20.8.2022 - 45.949547
19.8.2022 - 45.230449
18.8.2022 - 45.413261
17.8.2022 - 45.502116
16.8.2022 - 45.380287
15.8.2022 - 45.751933
14.8.2022 - 45.751933
13.8.2022 - 45.751933
12.8.2022 - 45.877873
11.8.2022 - 45.657931
10.8.2022 - 45.945325
9.8.2022 - 45.837917
8.8.2022 - 45.415323
7.8.2022 - 45.415323
6.8.2022 - 45.415323
5.8.2022 - 45.926334
4.8.2022 - 45.526975
3.8.2022 - 45.535267
2.8.2022 - 45.930553
1.8.2022 - 45.378228
júl 2022
31.7.2022 - 45.378228
30.7.2022 - 45.378228
29.7.2022 - 45.310376
28.7.2022 - 45.456612
27.7.2022 - 45.263206
26.7.2022 - 45.483489
25.7.2022 - 45.261157
24.7.2022 - 45.261157
23.7.2022 - 45.261157
22.7.2022 - 45.593398
21.7.2022 - 45.664186
20.7.2022 - 45.419449
19.7.2022 - 45.287804
18.7.2022 - 45.085663
17.7.2022 - 45.085663
16.7.2022 - 45.085663
15.7.2022 - 44.485965
14.7.2022 - 44.776788
13.7.2022 - 44.634887
12.7.2022 - 44.871220
11.7.2022 - 46.010859
10.7.2022 - 46.010859
9.7.2022 - 46.010859
8.7.2022 - 46.341350
7.7.2022 - 46.620047
6.7.2022 - 46.620047
5.7.2022 - 47.112032
4.7.2022 - 46.812096
3.7.2022 - 46.812096
2.7.2022 - 46.812096
1.7.2022 - 47.290268
jún 2022
30.6.2022 - 46.481361
29.6.2022 - 46.985857
28.6.2022 - 47.049967
27.6.2022 - 46.709328
26.6.2022 - 46.709328
25.6.2022 - 46.709328
24.6.2022 - 46.576619
23.6.2022 - 46.453291
22.6.2022 - 46.557102
21.6.2022 - 46.051117
20.6.2022 - 46.051117
19.6.2022 - 46.051117
18.6.2022 - 46.051117
17.6.2022 - 45.741469
16.6.2022 - 45.722646
15.6.2022 - 45.816916
14.6.2022 - 45.660016
13.6.2022 - 46.244913
12.6.2022 - 46.244913
11.6.2022 - 46.244913
10.6.2022 - 46.633091
9.6.2022 - 46.405866
8.6.2022 - 46.559270
6.6.2022 - 46.665733
5.6.2022 - 46.665733
4.6.2022 - 46.665733
3.6.2022 - 46.157397
2.6.2022 - 45.938993
1.6.2022 - 46.099945
máj 2022
31.5.2022 - 46.356388
30.5.2022 - 46.356388
29.5.2022 - 46.356388
28.5.2022 - 46.356388
27.5.2022 - 46.287724
26.5.2022 - 46.089321
25.5.2022 - 46.085073
24.5.2022 - 45.639177
23.5.2022 - 45.216133
22.5.2022 - 45.216133
21.5.2022 - 45.216133
20.5.2022 - 45.242727
19.5.2022 - 44.935742
18.5.2022 - 45.091762
17.5.2022 - 44.764761
16.5.2022 - 44.539462
15.5.2022 - 44.539462
14.5.2022 - 44.539462
13.5.2022 - 44.607012
12.5.2022 - 45.302165
11.5.2022 - 45.345304
10.5.2022 - 45.630902
9.5.2022 - 45.114139
8.5.2022 - 45.114139
7.5.2022 - 45.114139
6.5.2022 - 45.201826
5.5.2022 - 45.300113
4.5.2022 - 45.187528
3.5.2022 - 45.183445
2.5.2022 - 45.085663
1.5.2022 - 45.085663
apríl 2022
30.4.2022 - 45.085663
29.4.2022 - 45.210000
28.4.2022 - 45.193655
27.4.2022 - 45.599635
26.4.2022 - 45.875768
25.4.2022 - 46.259888
24.4.2022 - 46.259888