História kurzu moldavského lei (EUR/MDL)

apríl 2024
23.4.2024 - 18.984117
22.4.2024 - 19.066988
21.4.2024 - 18.992270
19.4.2024 - 19.109107
18.4.2024 - 19.005016
17.4.2024 - 18.941542
16.4.2024 - 18.937208
15.4.2024 - 18.801093
14.4.2024 - 18.684953
13.4.2024 - 18.684953
12.4.2024 - 18.963354
11.4.2024 - 19.120560
10.4.2024 - 19.223776
9.4.2024 - 19.158669
8.4.2024 - 19.190717
7.4.2024 - 18.979654
5.4.2024 - 19.252819
4.4.2024 - 19.116333
3.4.2024 - 19.050469
2.4.2024 - 19.040441
1.4.2024 - 19.076105
marec 2024
31.3.2024 - 18.870773
30.3.2024 - 18.870773
29.3.2024 - 19.060194
28.3.2024 - 19.111131
27.3.2024 - 19.097745
26.3.2024 - 19.152490
25.3.2024 - 19.215071
24.3.2024 - 19.040366
23.3.2024 - 19.040366
22.3.2024 - 19.332347
21.3.2024 - 19.196399
20.3.2024 - 19.183276
19.3.2024 - 19.267817
18.3.2024 - 19.266293
17.3.2024 - 19.093079
16.3.2024 - 19.093079
15.3.2024 - 19.210885
14.3.2024 - 19.253041
13.3.2024 - 19.260308
12.3.2024 - 19.343430
11.3.2024 - 19.345660
10.3.2024 - 19.213772
9.3.2024 - 19.213772
8.3.2024 - 19.345472
7.3.2024 - 19.281350
6.3.2024 - 19.269989
5.3.2024 - 19.267798
4.3.2024 - 19.216458
3.3.2024 - 19.065777
1.3.2024 - 19.259372
február 2024
29.2.2024 - 19.232861
28.2.2024 - 19.325474
27.2.2024 - 19.412245
26.2.2024 - 19.411891
25.2.2024 - 19.220050
24.2.2024 - 19.220050
23.2.2024 - 19.424635
22.2.2024 - 19.353945
21.2.2024 - 19.286026
20.2.2024 - 19.260368
19.2.2024 - 19.257747
18.2.2024 - 19.077780
17.2.2024 - 19.077780
16.2.2024 - 19.154280
15.2.2024 - 19.060865
14.2.2024 - 19.187719
13.2.2024 - 19.174552
12.2.2024 - 19.161377
11.2.2024 - 19.075233
10.2.2024 - 19.075233
9.2.2024 - 19.119506
8.2.2024 - 19.158744
7.2.2024 - 19.080157
6.2.2024 - 19.155810
5.2.2024 - 19.387129
4.2.2024 - 19.046531
3.2.2024 - 19.046531
2.2.2024 - 19.277385
1.2.2024 - 19.274006
január 2024
31.1.2024 - 19.193880
30.1.2024 - 19.205714
29.1.2024 - 19.238414
28.1.2024 - 19.081420
27.1.2024 - 19.081420
26.1.2024 - 19.283674
25.1.2024 - 19.319393
24.1.2024 - 19.129566
23.1.2024 - 19.333081
22.1.2024 - 19.344638
21.1.2024 - 19.175088
20.1.2024 - 19.175088
19.1.2024 - 19.278308
18.1.2024 - 19.234539
17.1.2024 - 19.186170
16.1.2024 - 19.367873
15.1.2024 - 19.389974
13.1.2024 - 19.243722
12.1.2024 - 19.509699
11.1.2024 - 19.365098
10.1.2024 - 19.322844
9.1.2024 - 19.227758
8.1.2024 - 19.181931
7.1.2024 - 18.965975
6.1.2024 - 18.965975
5.1.2024 - 19.242830
4.1.2024 - 19.209280
3.1.2024 - 19.182023
2.1.2024 - 19.233471
1.1.2024 - 19.186769

december 2023
31.12.2023 - 19.028047
30.12.2023 - 19.028047
29.12.2023 - 19.393448
28.12.2023 - 19.314066
27.12.2023 - 19.284817
26.12.2023 - 19.346602
25.12.2023 - 19.393157
23.12.2023 - 19.227072
22.12.2023 - 19.246003
21.12.2023 - 19.173779
20.12.2023 - 19.312804
19.12.2023 - 19.306445
18.12.2023 - 19.440568
15.12.2023 - 19.446155
14.12.2023 - 19.355037
13.12.2023 - 19.247036
12.12.2023 - 19.145739
11.12.2023 - 19.130918
10.12.2023 - 18.902877
9.12.2023 - 18.902877
8.12.2023 - 19.094953
7.12.2023 - 19.055175
6.12.2023 - 19.187001
5.12.2023 - 19.319663
4.12.2023 - 19.330376
3.12.2023 - 19.055604
2.12.2023 - 19.055604
1.12.2023 - 19.395293
november 2023
30.11.2023 - 19.564336
29.11.2023 - 19.533556
28.11.2023 - 19.529177
27.11.2023 - 19.461036
24.11.2023 - 19.418484
23.11.2023 - 19.376946
22.11.2023 - 19.529889
21.11.2023 - 19.494607
20.11.2023 - 19.377196
19.11.2023 - 19.174352
17.11.2023 - 19.399536
16.11.2023 - 19.449936
15.11.2023 - 19.273015
14.11.2023 - 19.155499
13.11.2023 - 19.113315
12.11.2023 - 18.964177
10.11.2023 - 19.125459
9.11.2023 - 19.126442
8.11.2023 - 19.195930
7.11.2023 - 19.374831
6.11.2023 - 19.387165
5.11.2023 - 19.087612
4.11.2023 - 19.087612
3.11.2023 - 19.326453
2.11.2023 - 19.112683
1.11.2023 - 19.272550
október 2023
31.10.2023 - 19.256167
30.10.2023 - 19.114155
29.10.2023 - 18.982176
28.10.2023 - 18.982176
27.10.2023 - 19.100645
26.10.2023 - 19.161961
25.10.2023 - 19.326992
24.10.2023 - 19.326536
23.10.2023 - 19.326526
22.10.2023 - 19.150851
21.10.2023 - 19.150851
20.10.2023 - 19.239932
19.10.2023 - 19.224717
18.10.2023 - 19.182117
17.10.2023 - 19.077345
16.10.2023 - 19.024005
14.10.2023 - 18.836649
13.10.2023 - 19.245082
12.10.2023 - 19.253276
11.10.2023 - 19.229378
10.10.2023 - 19.187625
9.10.2023 - 19.198023
8.10.2023 - 19.002014
6.10.2023 - 19.186837
5.10.2023 - 19.115953
4.10.2023 - 19.110596
3.10.2023 - 19.217532
2.10.2023 - 19.328843
1.10.2023 - 19.155620
september 2023
30.9.2023 - 19.155620
29.9.2023 - 19.100471
28.9.2023 - 19.098638
27.9.2023 - 19.245730
26.9.2023 - 19.301092
25.9.2023 - 19.313803
23.9.2023 - 19.188333
22.9.2023 - 19.298601
21.9.2023 - 19.234066
20.9.2023 - 19.241240
19.9.2023 - 19.162170
18.9.2023 - 19.095329
17.9.2023 - 18.923266
16.9.2023 - 18.923266
15.9.2023 - 19.257963
14.9.2023 - 19.300762
13.9.2023 - 19.287662
12.9.2023 - 19.291254
11.9.2023 - 19.234403
10.9.2023 - 19.063960
8.9.2023 - 19.151069
7.9.2023 - 19.219021
6.9.2023 - 19.144857
5.9.2023 - 19.263412
4.9.2023 - 19.280827
2.9.2023 - 19.089798
1.9.2023 - 19.333998
august 2023
31.8.2023 - 19.389095
30.8.2023 - 19.252619
29.8.2023 - 19.271397
28.8.2023 - 19.260446
26.8.2023 - 19.073777
25.8.2023 - 19.321282
24.8.2023 - 19.262473
23.8.2023 - 19.431151
22.8.2023 - 19.437189
21.8.2023 - 19.226804
19.8.2023 - 19.138023
18.8.2023 - 19.280633
17.8.2023 - 19.268575
16.8.2023 - 19.233746
15.8.2023 - 19.188450
14.8.2023 - 19.364617
13.8.2023 - 19.192384
12.8.2023 - 19.192384
11.8.2023 - 19.492887
10.8.2023 - 19.444288
9.8.2023 - 19.291004
8.8.2023 - 19.363273
7.8.2023 - 19.388523
6.8.2023 - 19.132897
5.8.2023 - 19.132897
4.8.2023 - 19.394471
3.8.2023 - 19.510595
2.8.2023 - 19.604338
1.8.2023 - 19.788105
júl 2023
31.7.2023 - 19.761634
30.7.2023 - 19.279710
29.7.2023 - 19.279710
28.7.2023 - 19.850256
27.7.2023 - 19.581704
26.7.2023 - 19.489943
25.7.2023 - 19.490827
24.7.2023 - 19.349210
23.7.2023 - 19.157822
22.7.2023 - 19.157822
21.7.2023 - 19.644254
20.7.2023 - 19.711477
19.7.2023 - 20.018778
18.7.2023 - 20.163542
17.7.2023 - 20.238783
16.7.2023 - 20.173085
14.7.2023 - 20.334495
13.7.2023 - 20.038953
12.7.2023 - 20.045414
11.7.2023 - 20.024341
10.7.2023 - 19.940611
9.7.2023 - 19.796100
7.7.2023 - 19.965574
6.7.2023 - 19.950256
5.7.2023 - 20.026280
4.7.2023 - 19.882415
3.7.2023 - 19.803043
2.7.2023 - 19.750356
1.7.2023 - 19.750356
jún 2023
30.6.2023 - 19.977326
29.6.2023 - 19.933330
28.6.2023 - 19.906740
27.6.2023 - 19.723249
26.6.2023 - 19.534306
25.6.2023 - 19.418607
24.6.2023 - 19.418607
23.6.2023 - 19.736359
22.6.2023 - 19.646602
21.6.2023 - 19.634470
20.6.2023 - 19.563262
19.6.2023 - 19.624461
18.6.2023 - 19.465478
17.6.2023 - 19.465478
16.6.2023 - 19.308593
15.6.2023 - 19.216353
14.6.2023 - 19.214380
13.6.2023 - 19.153689
12.6.2023 - 19.183274
11.6.2023 - 19.046168
10.6.2023 - 19.046168
9.6.2023 - 19.102759
8.6.2023 - 19.065392
7.6.2023 - 18.987504
6.6.2023 - 19.045014
5.6.2023 - 19.102782
4.6.2023 - 18.936525
3.6.2023 - 18.936525
2.6.2023 - 19.008691
1.6.2023 - 18.983765
máj 2023
31.5.2023 - 19.132142
30.5.2023 - 19.076695
29.5.2023 - 19.143393
28.5.2023 - 18.962738
27.5.2023 - 18.962738
26.5.2023 - 19.081785
25.5.2023 - 19.113439
24.5.2023 - 19.082244
23.5.2023 - 19.164576
22.5.2023 - 19.188104
21.5.2023 - 18.977133
20.5.2023 - 18.977133
19.5.2023 - 19.192031
18.5.2023 - 19.219795
17.5.2023 - 19.346098
16.5.2023 - 19.358548
15.5.2023 - 19.384192
14.5.2023 - 19.208974
13.5.2023 - 19.208974
12.5.2023 - 19.468755
11.5.2023 - 19.542433
10.5.2023 - 19.534305
9.5.2023 - 19.678112
8.5.2023 - 19.646789
7.5.2023 - 19.443526
6.5.2023 - 19.443526
5.5.2023 - 19.858859
4.5.2023 - 19.804700
3.5.2023 - 19.686153
2.5.2023 - 19.749534
1.5.2023 - 19.722921
apríl 2023
30.4.2023 - 19.626241
29.4.2023 - 19.600541
28.4.2023 - 19.846574
27.4.2023 - 19.871009
26.4.2023 - 19.830569
25.4.2023 - 19.785128
24.4.2023 - 19.767860
23.4.2023 - 19.670021
22.4.2023 - 19.612073
21.4.2023 - 19.722570
20.4.2023 - 19.642078
19.4.2023 - 19.691953
18.4.2023 - 19.736087
17.4.2023 - 19.858203
16.4.2023 - 19.621632
15.4.2023 - 19.572153
14.4.2023 - 19.876537
13.4.2023 - 19.772338
12.4.2023 - 19.774654
11.4.2023 - 19.757404
10.4.2023 - 19.864928
9.4.2023 - 19.617746
8.4.2023 - 19.674582
7.4.2023 - 19.859986
6.4.2023 - 19.968661
5.4.2023 - 19.946613
4.4.2023 - 19.926331
3.4.2023 - 19.952450
2.4.2023 - 19.822327
1.4.2023 - 19.769879
marec 2023
31.3.2023 - 20.004626
30.3.2023 - 20.050962
29.3.2023 - 20.022797
28.3.2023 - 19.949304
27.3.2023 - 19.907622
26.3.2023 - 19.731861
25.3.2023 - 19.742947
24.3.2023 - 20.193216
23.3.2023 - 20.055140
22.3.2023 - 20.066578
21.3.2023 - 19.935075
20.3.2023 - 19.830696
19.3.2023 - 19.740321
18.3.2023 - 19.668778
17.3.2023 - 19.738465
16.3.2023 - 19.688147
15.3.2023 - 20.132670
14.3.2023 - 20.046445
13.3.2023 - 19.897591
12.3.2023 - 19.797601
11.3.2023 - 19.749965
10.3.2023 - 19.834677
9.3.2023 - 19.764823
8.3.2023 - 20.026282
7.3.2023 - 20.011623
6.3.2023 - 19.990109
5.3.2023 - 19.873874
4.3.2023 - 19.839302
3.3.2023 - 20.018943
2.3.2023 - 20.184617
1.3.2023 - 20.003658
február 2023
28.2.2023 - 19.905656
27.2.2023 - 19.897116
26.2.2023 - 19.851818
25.2.2023 - 19.762846
24.2.2023 - 19.914388
23.2.2023 - 19.956328
22.2.2023 - 19.997948
21.2.2023 - 20.025761
20.2.2023 - 19.891268
19.2.2023 - 19.784101
18.2.2023 - 19.789440
17.2.2023 - 20.034121
16.2.2023 - 20.049659
15.2.2023 - 20.160141
14.2.2023 - 20.025251
13.2.2023 - 20.074203
12.2.2023 - 19.894539
11.2.2023 - 19.962869
10.2.2023 - 20.209678
9.2.2023 - 20.183239
8.2.2023 - 20.112253
7.2.2023 - 20.199149
6.2.2023 - 20.490878
5.2.2023 - 20.221947
3.2.2023 - 20.653128
2.2.2023 - 20.470912
1.2.2023 - 20.291447
január 2023
31.1.2023 - 20.450382
30.1.2023 - 20.425591
29.1.2023 - 20.281033
28.1.2023 - 20.223674
27.1.2023 - 20.502907
26.1.2023 - 20.496340
25.1.2023 - 20.559288
24.1.2023 - 20.584041
23.1.2023 - 20.501736
22.1.2023 - 20.372627
21.1.2023 - 20.390270
20.1.2023 - 20.504021
19.1.2023 - 20.600146
18.1.2023 - 20.676026
17.1.2023 - 20.612839
16.1.2023 - 20.675714
15.1.2023 - 20.469181
13.1.2023 - 20.617633
12.1.2023 - 20.617808
11.1.2023 - 20.617590
10.1.2023 - 20.528785
9.1.2023 - 20.127616
8.1.2023 - 20.239394
7.1.2023 - 20.063400
6.1.2023 - 20.317143
5.1.2023 - 20.323850
4.1.2023 - 20.199067
3.1.2023 - 20.433833
2.1.2023 - 20.451069
1.1.2023 - 20.247132

december 2022
31.12.2022 - 20.295503
30.12.2022 - 20.412431
29.12.2022 - 20.468674
28.12.2022 - 20.460510
27.12.2022 - 20.457787
26.12.2022 - 20.477747
25.12.2022 - 20.308955
23.12.2022 - 20.546300
22.12.2022 - 20.545801
21.12.2022 - 20.579056
20.12.2022 - 20.578576
19.12.2022 - 20.577355
18.12.2022 - 20.461805
16.12.2022 - 20.535994
15.12.2022 - 20.593186
14.12.2022 - 20.438675
13.12.2022 - 20.472023
12.12.2022 - 20.488323
11.12.2022 - 20.325590
10.12.2022 - 20.260140
9.12.2022 - 20.448113
8.12.2022 - 20.558864
7.12.2022 - 20.614140
6.12.2022 - 20.759580
5.12.2022 - 20.596195
4.12.2022 - 20.525506
3.12.2022 - 20.284387
2.12.2022 - 20.360797
1.12.2022 - 20.089960
november 2022
30.11.2022 - 20.071111
29.11.2022 - 20.296752
28.11.2022 - 20.029548
27.11.2022 - 19.934677
26.11.2022 - 19.862946
25.11.2022 - 20.064084
24.11.2022 - 19.842349
23.11.2022 - 19.695862
22.11.2022 - 19.629973
21.11.2022 - 19.856724
20.11.2022 - 19.695968
19.11.2022 - 19.714534
18.11.2022 - 19.755257
17.11.2022 - 19.963054
16.11.2022 - 19.953235
15.11.2022 - 19.867733
14.11.2022 - 19.853712
13.11.2022 - 19.682889
12.11.2022 - 19.440502
11.11.2022 - 19.181789
10.11.2022 - 19.403168
9.11.2022 - 19.328942
8.11.2022 - 19.284929
7.11.2022 - 18.981694
6.11.2022 - 19.110331
5.11.2022 - 18.751524
4.11.2022 - 18.777696
3.11.2022 - 19.112131
2.11.2022 - 19.191826
1.11.2022 - 19.154131
október 2022
31.10.2022 - 19.258172
30.10.2022 - 19.075094
29.10.2022 - 19.076324
28.10.2022 - 19.438413
27.10.2022 - 19.412821
26.10.2022 - 19.139780
25.10.2022 - 19.068728
24.10.2022 - 18.922109
23.10.2022 - 18.839714
22.10.2022 - 18.722384
21.10.2022 - 19.034955
20.10.2022 - 18.963994
19.10.2022 - 19.086232
18.10.2022 - 18.917415
17.10.2022 - 18.866783
16.10.2022 - 18.782259
15.10.2022 - 18.743791
14.10.2022 - 18.918233
13.10.2022 - 18.851272
12.10.2022 - 18.889627
11.10.2022 - 18.837964
10.10.2022 - 19.031846
9.10.2022 - 18.936277
8.10.2022 - 18.759614
7.10.2022 - 19.208178
6.10.2022 - 19.307832
5.10.2022 - 19.312367
4.10.2022 - 19.085681
3.10.2022 - 19.053681
2.10.2022 - 18.922065
1.10.2022 - 18.882175
september 2022
30.9.2022 - 19.013581
29.9.2022 - 18.690787
28.9.2022 - 18.787020
27.9.2022 - 18.738367
26.9.2022 - 18.937716
25.9.2022 - 18.844251
24.9.2022 - 18.670998
23.9.2022 - 19.120628
22.9.2022 - 19.191392
21.9.2022 - 19.364171
20.9.2022 - 19.352417
19.9.2022 - 19.321022
18.9.2022 - 19.199751
17.9.2022 - 19.170677
16.9.2022 - 19.288801
15.9.2022 - 19.335944
14.9.2022 - 19.706593
13.9.2022 - 19.672801
12.9.2022 - 19.494053
11.9.2022 - 19.382039
10.9.2022 - 19.313222
9.9.2022 - 19.443525
8.9.2022 - 19.173927
7.9.2022 - 19.244272
6.9.2022 - 19.201165
5.9.2022 - 19.350583
4.9.2022 - 19.228038
3.9.2022 - 19.164798
2.9.2022 - 19.379774
1.9.2022 - 19.361711
august 2022
31.8.2022 - 19.407243
30.8.2022 - 19.345859
29.8.2022 - 19.367621
28.8.2022 - 19.206490
27.8.2022 - 19.157455
26.8.2022 - 19.310184
25.8.2022 - 19.162515
24.8.2022 - 19.126357
23.8.2022 - 19.235495
22.8.2022 - 19.322728
21.8.2022 - 19.200492
20.8.2022 - 19.197911
19.8.2022 - 19.564580
18.8.2022 - 19.552809
17.8.2022 - 19.473629
16.8.2022 - 19.649871
15.8.2022 - 19.816720
14.8.2022 - 19.614225
13.8.2022 - 19.602078
12.8.2022 - 19.912232
11.8.2022 - 19.793256
10.8.2022 - 19.734136
9.8.2022 - 19.691816
8.8.2022 - 19.755544
7.8.2022 - 19.585987
6.8.2022 - 19.446551
5.8.2022 - 19.678672
4.8.2022 - 19.684405
3.8.2022 - 19.761260
2.8.2022 - 19.760894
1.8.2022 - 19.738052
júl 2022
31.7.2022 - 19.608464
30.7.2022 - 19.537355
29.7.2022 - 19.539717
28.7.2022 - 19.622813
27.7.2022 - 19.580872
26.7.2022 - 19.757856
25.7.2022 - 19.646168
24.7.2022 - 19.651582
23.7.2022 - 19.466615
22.7.2022 - 19.682546
21.7.2022 - 19.678088
20.7.2022 - 19.804582
19.7.2022 - 19.574068
18.7.2022 - 19.423770
17.7.2022 - 19.449810
16.7.2022 - 19.259659
15.7.2022 - 19.319871
14.7.2022 - 19.405245
13.7.2022 - 19.334716
12.7.2022 - 19.401026
11.7.2022 - 19.510609
10.7.2022 - 19.489580
9.7.2022 - 19.314714
8.7.2022 - 19.536470
7.7.2022 - 19.505496
6.7.2022 - 19.692323
5.7.2022 - 19.985361
4.7.2022 - 19.934696
3.7.2022 - 19.860543
2.7.2022 - 19.745286
1.7.2022 - 19.871691
jún 2022
30.6.2022 - 20.146364
29.6.2022 - 20.292156
28.6.2022 - 20.303580
27.6.2022 - 20.237716
26.6.2022 - 20.174418
25.6.2022 - 20.126799
24.6.2022 - 20.190317
23.6.2022 - 20.190520
22.6.2022 - 20.297948
21.6.2022 - 20.258667
20.6.2022 - 20.129805
19.6.2022 - 20.060540
18.6.2022 - 19.978024
17.6.2022 - 19.896877
16.6.2022 - 19.989677
15.6.2022 - 19.917248
14.6.2022 - 19.892346
13.6.2022 - 20.129303
12.6.2022 - 20.129138
11.6.2022 - 19.926273
10.6.2022 - 20.434420
9.6.2022 - 20.420622
8.6.2022 - 20.306055
7.6.2022 - 20.416938
6.6.2022 - 20.420012
5.6.2022 - 20.294705
4.6.2022 - 20.271640
3.6.2022 - 20.347883
2.6.2022 - 20.402983
1.6.2022 - 20.426569
máj 2022
31.5.2022 - 20.527204
30.5.2022 - 20.418737
29.5.2022 - 20.341004
28.5.2022 - 20.257267
27.5.2022 - 20.454540
26.5.2022 - 20.378603
25.5.2022 - 20.529015
24.5.2022 - 20.427439
23.5.2022 - 20.242242
22.5.2022 - 20.198366
21.5.2022 - 19.970444
20.5.2022 - 20.063119
19.5.2022 - 20.010023
18.5.2022 - 20.049405
17.5.2022 - 19.769864
16.5.2022 - 19.641019
15.5.2022 - 19.671593
14.5.2022 - 19.568323
13.5.2022 - 19.621855
12.5.2022 - 19.855654
11.5.2022 - 19.816869
10.5.2022 - 19.809359
9.5.2022 - 19.790165
8.5.2022 - 19.709887
7.5.2022 - 19.600541
6.5.2022 - 19.716011
5.5.2022 - 19.638485
4.5.2022 - 19.616187
3.5.2022 - 19.576164
2.5.2022 - 19.544953
1.5.2022 - 19.338233
apríl 2022
30.4.2022 - 19.283428
29.4.2022 - 19.377936
28.4.2022 - 19.544496
27.4.2022 - 19.714782
26.4.2022 - 19.857044
25.4.2022 - 19.794925
24.4.2022 - 19.785486