História kurzu madagaskarského ariaru (EUR/MGA)

február 2025
19.2.2025 - 4901.960784
17.2.2025 - 4926.108374
16.2.2025 - 4926.108374
15.2.2025 - 4926.108374
14.2.2025 - 4878.048780
13.2.2025 - 4854.368932
12.2.2025 - 4830.917874
11.2.2025 - 4830.917874
10.2.2025 - 4830.917874
9.2.2025 - 4830.917874
8.2.2025 - 4830.917874
6.2.2025 - 4854.368932
4.2.2025 - 4784.688995
3.2.2025 - 4830.917874
2.2.2025 - 4830.917874
1.2.2025 - 4830.917874
január 2025
31.1.2025 - 4854.368932
30.1.2025 - 4854.368932
27.1.2025 - 4854.368932
26.1.2025 - 4854.368932
25.1.2025 - 4854.368932
24.1.2025 - 4854.368932
23.1.2025 - 4878.048780
22.1.2025 - 4854.368932
21.1.2025 - 4807.692308
20.1.2025 - 4807.692308
19.1.2025 - 4807.692308
18.1.2025 - 4807.692308
17.1.2025 - 4807.692308
16.1.2025 - 4807.692308
15.1.2025 - 4807.692308
14.1.2025 - 4761.904762
11.1.2025 - 4784.688995
9.1.2025 - 4807.692308
8.1.2025 - 4854.368932
7.1.2025 - 4830.917874
5.1.2025 - 4807.692308
4.1.2025 - 4807.692308
2.1.2025 - 4854.368932
1.1.2025 - 4854.368932

december 2024
31.12.2024 - 4854.368932
30.12.2024 - 4878.048780
29.12.2024 - 4878.048780
28.12.2024 - 4878.048780
27.12.2024 - 4878.048780
26.12.2024 - 4878.048780
25.12.2024 - 4878.048780
24.12.2024 - 4878.048780
23.12.2024 - 4854.368932
22.12.2024 - 4854.368932
21.12.2024 - 4854.368932
20.12.2024 - 4854.368932
19.12.2024 - 4854.368932
18.12.2024 - 4901.960784
16.12.2024 - 4901.960784
15.12.2024 - 4901.960784
14.12.2024 - 4901.960784
13.12.2024 - 4901.960784
12.12.2024 - 4901.960784
11.12.2024 - 4901.960784
10.12.2024 - 4926.108374
8.12.2024 - 4926.108374
7.12.2024 - 4926.108374
6.12.2024 - 4901.960784
5.12.2024 - 4901.960784
4.12.2024 - 4901.960784
3.12.2024 - 4901.960784
november 2024
30.11.2024 - 4926.108374
29.11.2024 - 4926.108374
28.11.2024 - 4901.960784
26.11.2024 - 4878.048780
25.11.2024 - 4830.917874
24.11.2024 - 4830.917874
23.11.2024 - 4830.917874
22.11.2024 - 4878.048780
21.11.2024 - 4878.048780
20.11.2024 - 4901.960784
19.11.2024 - 4901.960784
18.11.2024 - 4878.048780
17.11.2024 - 4878.048780
16.11.2024 - 4878.048780
15.11.2024 - 4878.048780
14.11.2024 - 4901.960784
13.11.2024 - 4901.960784
11.11.2024 - 4926.108374
9.11.2024 - 4926.108374
8.11.2024 - 4950.495050
7.11.2024 - 4926.108374
6.11.2024 - 5000.000000
5.11.2024 - 5000.000000
4.11.2024 - 4975.124378
3.11.2024 - 4975.124378
2.11.2024 - 4975.124378
1.11.2024 - 4975.124378
október 2024
31.10.2024 - 4975.124378
29.10.2024 - 4950.495050
25.10.2024 - 4950.495050
24.10.2024 - 4950.495050
23.10.2024 - 4950.495050
21.10.2024 - 4975.124378
19.10.2024 - 4975.124378
18.10.2024 - 4950.495050
16.10.2024 - 4975.124378
15.10.2024 - 4975.124378
14.10.2024 - 5000.000000
13.10.2024 - 5000.000000
12.10.2024 - 5000.000000
11.10.2024 - 4975.124378
10.10.2024 - 5000.000000
9.10.2024 - 5000.000000
8.10.2024 - 5000.000000
5.10.2024 - 4975.124378
3.10.2024 - 5025.125628
2.10.2024 - 5025.125628
1.10.2024 - 5050.505051
september 2024
30.9.2024 - 5050.505051
29.9.2024 - 5050.505051
28.9.2024 - 5050.505051
26.9.2024 - 5025.125628
24.9.2024 - 5000.000000
23.9.2024 - 5025.125628
22.9.2024 - 5025.125628
21.9.2024 - 5025.125628
18.9.2024 - 5025.125628
17.9.2024 - 5025.125628
16.9.2024 - 5025.125628
15.9.2024 - 5025.125628
14.9.2024 - 5025.125628
13.9.2024 - 4975.124378
12.9.2024 - 4975.124378
11.9.2024 - 4975.124378
9.9.2024 - 5000.000000
7.9.2024 - 5000.000000
6.9.2024 - 5025.125628
5.9.2024 - 5000.000000
3.9.2024 - 5025.125628
2.9.2024 - 5025.125628
1.9.2024 - 5025.125628
august 2024
31.8.2024 - 5025.125628
30.8.2024 - 5025.125628
29.8.2024 - 5050.505051
28.8.2024 - 5050.505051
25.8.2024 - 5050.505051
24.8.2024 - 5050.505051
23.8.2024 - 5050.505051
22.8.2024 - 5076.142132
21.8.2024 - 5050.505051
20.8.2024 - 5050.505051
19.8.2024 - 5025.125628
18.8.2024 - 5025.125628
17.8.2024 - 5025.125628
16.8.2024 - 5000.000000
15.8.2024 - 5025.125628
14.8.2024 - 4975.124378
13.8.2024 - 4975.124378
12.8.2024 - 4975.124378
11.8.2024 - 4975.124378
10.8.2024 - 4975.124378
9.8.2024 - 4975.124378
8.8.2024 - 4975.124378
7.8.2024 - 4950.495050
6.8.2024 - 4950.495050
5.8.2024 - 4901.960784
3.8.2024 - 4901.960784
2.8.2024 - 4901.960784
1.8.2024 - 4901.960784
júl 2024
31.7.2024 - 4901.960784
29.7.2024 - 4926.108374
26.7.2024 - 4901.960784
23.7.2024 - 4901.960784
22.7.2024 - 4901.960784
20.7.2024 - 4901.960784
16.7.2024 - 4878.048780
14.7.2024 - 4878.048780
13.7.2024 - 4878.048780
11.7.2024 - 4854.368932
8.7.2024 - 4830.917874
7.7.2024 - 4830.917874
5.7.2024 - 4807.692308
4.7.2024 - 4784.688995
3.7.2024 - 4784.688995
1.7.2024 - 4761.904762
jún 2024
30.6.2024 - 4761.904762
29.6.2024 - 4761.904762
28.6.2024 - 4761.904762
26.6.2024 - 4761.904762
25.6.2024 - 4761.904762
24.6.2024 - 4761.904762
23.6.2024 - 4761.904762
22.6.2024 - 4761.904762
21.6.2024 - 4761.904762
20.6.2024 - 4784.688995
18.6.2024 - 4761.904762
17.6.2024 - 4739.336493
16.6.2024 - 4739.336493
15.6.2024 - 4739.336493
14.6.2024 - 4784.688995
13.6.2024 - 4784.688995
10.6.2024 - 4807.692308
9.6.2024 - 4807.692308
8.6.2024 - 4807.692308
7.6.2024 - 4854.368932
6.6.2024 - 4854.368932
5.6.2024 - 4830.917874
3.6.2024 - 4807.692308
1.6.2024 - 4807.692308
máj 2024
31.5.2024 - 4784.688995
29.5.2024 - 4807.692308
28.5.2024 - 4784.688995
26.5.2024 - 4784.688995
25.5.2024 - 4784.688995
24.5.2024 - 4761.904762
23.5.2024 - 4784.688995
21.5.2024 - 4784.688995
20.5.2024 - 4784.688995
17.5.2024 - 4784.688995
16.5.2024 - 4761.904762
15.5.2024 - 4761.904762
14.5.2024 - 4761.904762
13.5.2024 - 4739.336493
12.5.2024 - 4739.336493
11.5.2024 - 4739.336493
9.5.2024 - 4739.336493
8.5.2024 - 4739.336493
6.5.2024 - 4739.336493
5.5.2024 - 4739.336493
4.5.2024 - 4739.336493
3.5.2024 - 4716.981132
2.5.2024 - 4716.981132
1.5.2024 - 4716.981132
apríl 2024
30.4.2024 - 4716.981132
29.4.2024 - 4716.981132
28.4.2024 - 4716.981132
27.4.2024 - 4716.981132
25.4.2024 - 4716.981132
24.4.2024 - 4694.835681
23.4.2024 - 4672.897196
22.4.2024 - 4672.897196
21.4.2024 - 4672.897196
18.4.2024 - 4629.629630
17.4.2024 - 4629.629630
16.4.2024 - 4629.629630
15.4.2024 - 4629.629630
14.4.2024 - 4629.629630
13.4.2024 - 4629.629630
12.4.2024 - 4651.162791
11.4.2024 - 4651.162791
10.4.2024 - 4716.981132
8.4.2024 - 4672.897196
7.4.2024 - 4672.897196
4.4.2024 - 4672.897196
3.4.2024 - 4651.162791
2.4.2024 - 4672.897196
1.4.2024 - 4694.835681
marec 2024
31.3.2024 - 4694.835681
30.3.2024 - 4694.835681
29.3.2024 - 4694.835681
27.3.2024 - 4716.981132
26.3.2024 - 4716.981132
25.3.2024 - 4739.336493
24.3.2024 - 4739.336493
23.3.2024 - 4739.336493
22.3.2024 - 4807.692308
21.3.2024 - 4830.917874
20.3.2024 - 4854.368932
19.3.2024 - 4878.048780
18.3.2024 - 4878.048780
17.3.2024 - 4878.048780
16.3.2024 - 4878.048780
15.3.2024 - 4878.048780
14.3.2024 - 4901.960784
13.3.2024 - 4901.960784
10.3.2024 - 4901.960784
9.3.2024 - 4901.960784
8.3.2024 - 4901.960784
7.3.2024 - 4878.048780
6.3.2024 - 4878.048780
5.3.2024 - 4878.048780
4.3.2024 - 4854.368932
3.3.2024 - 4854.368932
1.3.2024 - 4878.048780
február 2024
29.2.2024 - 4878.048780
28.2.2024 - 4901.960784
27.2.2024 - 4901.960784
26.2.2024 - 4901.960784
25.2.2024 - 4901.960784
24.2.2024 - 4901.960784
23.2.2024 - 4901.960784
22.2.2024 - 4878.048780
21.2.2024 - 4878.048780
20.2.2024 - 4878.048780
19.2.2024 - 4878.048780
18.2.2024 - 4878.048780
17.2.2024 - 4878.048780
16.2.2024 - 4854.368932
15.2.2024 - 4854.368932
14.2.2024 - 4854.368932
13.2.2024 - 4878.048780
12.2.2024 - 4878.048780
11.2.2024 - 4878.048780
10.2.2024 - 4878.048780
8.2.2024 - 4878.048780
6.2.2024 - 4854.368932
4.2.2024 - 4878.048780
3.2.2024 - 4878.048780
2.2.2024 - 4878.048780
1.2.2024 - 4878.048780
január 2024
31.1.2024 - 4901.960784
30.1.2024 - 4878.048780
28.1.2024 - 4901.960784
27.1.2024 - 4901.960784
26.1.2024 - 4901.960784
25.1.2024 - 4901.960784
24.1.2024 - 4901.960784
23.1.2024 - 4926.108374
21.1.2024 - 4926.108374
20.1.2024 - 4926.108374
18.1.2024 - 4926.108374
17.1.2024 - 4950.495050
16.1.2024 - 4975.124378
13.1.2024 - 5000.000000
12.1.2024 - 5000.000000
11.1.2024 - 5000.000000
10.1.2024 - 5000.000000
9.1.2024 - 5025.125628
7.1.2024 - 5000.000000
6.1.2024 - 5000.000000
5.1.2024 - 5000.000000
3.1.2024 - 5000.000000
2.1.2024 - 5050.505051

december 2023
31.12.2023 - 5050.505051
30.12.2023 - 5050.505051
29.12.2023 - 5050.505051
27.12.2023 - 5025.125628
26.12.2023 - 5025.125628
23.12.2023 - 5025.125628
22.12.2023 - 5000.000000
20.12.2023 - 4975.124378
19.12.2023 - 4975.124378
18.12.2023 - 4975.124378
15.12.2023 - 4975.124378
14.12.2023 - 4926.108374
13.12.2023 - 4901.960784
12.12.2023 - 4901.960784
11.12.2023 - 4901.960784
10.12.2023 - 4901.960784
9.12.2023 - 4901.960784
8.12.2023 - 4901.960784
7.12.2023 - 4901.960784
5.12.2023 - 4878.048780
4.12.2023 - 4878.048780
3.12.2023 - 4878.048780
2.12.2023 - 4878.048780
1.12.2023 - 4878.048780
november 2023
30.11.2023 - 4901.960784
27.11.2023 - 4878.048780
24.11.2023 - 4878.048780
22.11.2023 - 4878.048780
21.11.2023 - 4878.048780
20.11.2023 - 4854.368932
19.11.2023 - 4854.368932
17.11.2023 - 4854.368932
16.11.2023 - 4854.368932
15.11.2023 - 4784.688995
14.11.2023 - 4784.688995
13.11.2023 - 4784.688995
12.11.2023 - 4784.688995
10.11.2023 - 4784.688995
9.11.2023 - 4784.688995
8.11.2023 - 4784.688995
7.11.2023 - 4807.692308
6.11.2023 - 4761.904762
5.11.2023 - 4761.904762
4.11.2023 - 4761.904762
3.11.2023 - 4739.336493
2.11.2023 - 4739.336493
1.11.2023 - 4739.336493
október 2023
31.10.2023 - 4739.336493
30.10.2023 - 4739.336493
29.10.2023 - 4739.336493
28.10.2023 - 4739.336493
27.10.2023 - 4739.336493
26.10.2023 - 4761.904762
25.10.2023 - 4761.904762
24.10.2023 - 4761.904762
23.10.2023 - 4761.904762
22.10.2023 - 4761.904762
21.10.2023 - 4761.904762
20.10.2023 - 4739.336493
19.10.2023 - 4739.336493
18.10.2023 - 4761.904762
17.10.2023 - 4739.336493
16.10.2023 - 4739.336493
14.10.2023 - 4739.336493
13.10.2023 - 4739.336493
11.10.2023 - 4761.904762
10.10.2023 - 4761.904762
9.10.2023 - 4739.336493
8.10.2023 - 4739.336493
6.10.2023 - 4739.336493
5.10.2023 - 4716.981132
4.10.2023 - 4716.981132
3.10.2023 - 4716.981132
2.10.2023 - 4761.904762
1.10.2023 - 4761.904762
september 2023
30.9.2023 - 4761.904762
29.9.2023 - 4739.336493
28.9.2023 - 4716.981132
26.9.2023 - 4761.904762
23.9.2023 - 4784.688995
22.9.2023 - 4761.904762
21.9.2023 - 4784.688995
19.9.2023 - 4784.688995
18.9.2023 - 4761.904762
17.9.2023 - 4761.904762
16.9.2023 - 4761.904762
15.9.2023 - 4761.904762
14.9.2023 - 4784.688995
13.9.2023 - 4784.688995
12.9.2023 - 4784.688995
11.9.2023 - 4784.688995
10.9.2023 - 4784.688995
8.9.2023 - 4761.904762
7.9.2023 - 4784.688995
5.9.2023 - 4807.692308
4.9.2023 - 4807.692308
2.9.2023 - 4807.692308
1.9.2023 - 4830.917874
august 2023
31.8.2023 - 4830.917874
30.8.2023 - 4807.692308
29.8.2023 - 4807.692308
28.8.2023 - 4807.692308
26.8.2023 - 4807.692308
25.8.2023 - 4807.692308
24.8.2023 - 4807.692308
21.8.2023 - 4830.917874
19.8.2023 - 4830.917874
18.8.2023 - 4830.917874
17.8.2023 - 4830.917874
16.8.2023 - 4830.917874
14.8.2023 - 4854.368932
13.8.2023 - 4854.368932
12.8.2023 - 4854.368932
11.8.2023 - 4878.048780
10.8.2023 - 4854.368932
8.8.2023 - 4878.048780
7.8.2023 - 4854.368932
6.8.2023 - 4854.368932
5.8.2023 - 4854.368932
4.8.2023 - 4854.368932
2.8.2023 - 4878.048780
1.8.2023 - 4901.960784
júl 2023
31.7.2023 - 4878.048780
30.7.2023 - 4878.048780
29.7.2023 - 4878.048780
28.7.2023 - 4878.048780
27.7.2023 - 4901.960784
26.7.2023 - 4901.960784
25.7.2023 - 4926.108374
24.7.2023 - 4950.495050
23.7.2023 - 4950.495050
22.7.2023 - 4950.495050
21.7.2023 - 4950.495050
20.7.2023 - 4975.124378
19.7.2023 - 5000.000000
18.7.2023 - 5000.000000
17.7.2023 - 5025.125628
16.7.2023 - 5025.125628
14.7.2023 - 5000.000000
12.7.2023 - 4950.495050
9.7.2023 - 4901.960784
7.7.2023 - 4878.048780
6.7.2023 - 4901.960784
5.7.2023 - 4901.960784
4.7.2023 - 4901.960784
3.7.2023 - 4878.048780
2.7.2023 - 4878.048780
1.7.2023 - 4878.048780
jún 2023
30.6.2023 - 4901.960784
29.6.2023 - 4901.960784
27.6.2023 - 4901.960784
26.6.2023 - 4878.048780
25.6.2023 - 4878.048780
24.6.2023 - 4878.048780
23.6.2023 - 4901.960784
22.6.2023 - 4878.048780
21.6.2023 - 4878.048780
20.6.2023 - 4878.048780
19.6.2023 - 4854.368932
18.6.2023 - 4854.368932
17.6.2023 - 4854.368932
16.6.2023 - 4807.692308
15.6.2023 - 4761.904762
12.6.2023 - 4739.336493
11.6.2023 - 4739.336493
10.6.2023 - 4739.336493
9.6.2023 - 4716.981132
8.6.2023 - 4694.835681
7.6.2023 - 4694.835681
6.6.2023 - 4694.835681
5.6.2023 - 4694.835681
4.6.2023 - 4694.835681
3.6.2023 - 4694.835681
2.6.2023 - 4672.897196
1.6.2023 - 4672.897196
máj 2023
31.5.2023 - 4694.835681
30.5.2023 - 4694.835681
29.5.2023 - 4694.835681
28.5.2023 - 4694.835681
27.5.2023 - 4694.835681
26.5.2023 - 4694.835681
25.5.2023 - 4716.981132
24.5.2023 - 4716.981132
23.5.2023 - 4739.336493
22.5.2023 - 4716.981132
21.5.2023 - 4716.981132
20.5.2023 - 4716.981132
19.5.2023 - 4716.981132
18.5.2023 - 4739.336493
16.5.2023 - 4761.904762
15.5.2023 - 4739.336493
14.5.2023 - 4739.336493
13.5.2023 - 4739.336493
12.5.2023 - 4761.904762
11.5.2023 - 4784.688995
10.5.2023 - 4784.688995
9.5.2023 - 4807.692308
8.5.2023 - 4807.692308
7.5.2023 - 4807.692308
6.5.2023 - 4807.692308
5.5.2023 - 4807.692308
3.5.2023 - 4807.692308
2.5.2023 - 4807.692308
1.5.2023 - 4790.311294
apríl 2023
30.4.2023 - 4806.693255
29.4.2023 - 4807.692308
28.4.2023 - 4830.917874
27.4.2023 - 4807.692308
26.4.2023 - 4830.917874
25.4.2023 - 4830.917874
24.4.2023 - 4807.692308
23.4.2023 - 4828.000705
22.4.2023 - 4807.692308
20.4.2023 - 4807.692308
19.4.2023 - 4784.688995
18.4.2023 - 4784.688995
17.4.2023 - 4818.250972
16.4.2023 - 4818.535402
15.4.2023 - 4807.692308
14.4.2023 - 4807.692308
13.4.2023 - 4761.904762
12.4.2023 - 4739.336493
11.4.2023 - 4716.981132
10.4.2023 - 4740.428814
9.4.2023 - 4740.151206
8.4.2023 - 4739.336493
7.4.2023 - 4735.990989
6.4.2023 - 4739.336493
5.4.2023 - 4716.981132
4.4.2023 - 4672.897196
3.4.2023 - 4694.835681
2.4.2023 - 4684.828307
1.4.2023 - 4694.835681
marec 2023
31.3.2023 - 4672.897196
29.3.2023 - 4651.162791
28.3.2023 - 4629.629630
27.3.2023 - 4629.629630
26.3.2023 - 4620.759523
25.3.2023 - 4629.629630
24.3.2023 - 4651.162791
23.3.2023 - 4629.629630
22.3.2023 - 4608.294931
21.3.2023 - 4566.210046
20.3.2023 - 4545.454545
19.3.2023 - 4564.305361
18.3.2023 - 4545.454545
17.3.2023 - 4524.886878
16.3.2023 - 4524.886878
15.3.2023 - 4587.155963
14.3.2023 - 4566.210046
13.3.2023 - 4545.454545
12.3.2023 - 4560.058032
11.3.2023 - 4545.454545
10.3.2023 - 4524.886878
9.3.2023 - 4524.886878
8.3.2023 - 4524.886878
7.3.2023 - 4545.454545
6.3.2023 - 4545.454545
5.3.2023 - 4548.926630
4.3.2023 - 4545.454545
3.3.2023 - 4545.454545
2.3.2023 - 4524.886878
1.3.2023 - 4524.886878
február 2023
28.2.2023 - 4504.504505
27.2.2023 - 4524.886878
26.2.2023 - 4513.567620
25.2.2023 - 4524.886878
24.2.2023 - 4524.886878
23.2.2023 - 4524.886878
22.2.2023 - 4535.729940
21.2.2023 - 4541.148356
20.2.2023 - 4555.400990