História kurzu macedónského denára (EUR/MKD)

január 2026
9.1.2026 - 61.547638
8.1.2026 - 61.703075
7.1.2026 - 61.919226
6.1.2026 - 61.855962
5.1.2026 - 61.733081
2.1.2026 - 61.515849

december 2025
31.12.2025 - 61.625689
30.12.2025 - 61.620373
29.12.2025 - 61.568037
26.12.2025 - 61.608575
25.12.2025 - 61.608575
24.12.2025 - 61.625172
23.12.2025 - 61.618242
22.12.2025 - 61.624523
19.12.2025 - 61.722588
18.12.2025 - 61.680244
17.12.2025 - 61.641989
16.12.2025 - 61.587287
15.12.2025 - 61.607494
12.12.2025 - 61.773879
11.12.2025 - 61.891605
10.12.2025 - 61.651289
9.12.2025 - 61.738471
8.12.2025 - 61.733182
5.12.2025 - 61.714359
4.12.2025 - 61.708826
3.12.2025 - 61.754386
2.12.2025 - 61.731356
1.12.2025 - 61.929652
november 2025
28.11.2025 - 61.848517
27.11.2025 - 61.799383
26.11.2025 - 61.794452
25.11.2025 - 61.598303
24.11.2025 - 61.702714
21.11.2025 - 61.706073
20.11.2025 - 61.608607
19.11.2025 - 61.625851
18.11.2025 - 61.712715
17.11.2025 - 61.567164
14.11.2025 - 61.731496
13.11.2025 - 61.643172
12.11.2025 - 61.689518
11.11.2025 - 61.592402
10.11.2025 - 61.690360
7.11.2025 - 61.629648
6.11.2025 - 61.565763
5.11.2025 - 61.758559
3.11.2025 - 61.664019
október 2025
31.10.2025 - 62.041650
30.10.2025 - 61.750919
29.10.2025 - 61.755594
28.10.2025 - 61.611680
27.10.2025 - 61.760375
24.10.2025 - 61.739721
23.10.2025 - 61.750346
22.10.2025 - 61.840207
21.10.2025 - 61.713030
20.10.2025 - 61.853049
17.10.2025 - 61.857158
16.10.2025 - 61.774063
15.10.2025 - 62.001594
14.10.2025 - 62.025618
13.10.2025 - 62.036302
10.10.2025 - 61.901165
9.10.2025 - 61.891222
8.10.2025 - 61.975284
7.10.2025 - 61.985964
6.10.2025 - 61.836924
3.10.2025 - 61.731428
2.10.2025 - 61.989479
1.10.2025 - 61.815758
september 2025
30.9.2025 - 61.878765
29.9.2025 - 61.887958
26.9.2025 - 61.786535
25.9.2025 - 62.036073
24.9.2025 - 61.846613
23.9.2025 - 61.825835
22.9.2025 - 61.958184
12.9.2025 - 61.831753
11.9.2025 - 61.631041
10.9.2025 - 61.692965
9.9.2025 - 61.859645
8.9.2025 - 61.838617
5.9.2025 - 61.621651
4.9.2025 - 61.663787
3.9.2025 - 61.885640
2.9.2025 - 61.620884
1.9.2025 - 61.768437
august 2025
29.8.2025 - 62.054398
27.8.2025 - 61.549572
26.8.2025 - 61.678486
21.8.2025 - 61.640669
20.8.2025 - 61.586039
19.8.2025 - 61.798793
18.8.2025 - 61.708110
15.8.2025 - 61.699551
14.8.2025 - 61.650097
13.8.2025 - 62.038097
12.8.2025 - 61.841254
11.8.2025 - 61.717319
8.8.2025 - 61.849221
7.8.2025 - 61.890149
6.8.2025 - 61.789473
1.8.2025 - 61.641887
júl 2025
31.7.2025 - 61.876163
30.7.2025 - 61.998814
29.7.2025 - 62.291815
28.7.2025 - 61.864294
25.7.2025 - 61.843200
24.7.2025 - 61.922302
23.7.2025 - 61.982973
22.7.2025 - 61.932989
21.7.2025 - 61.779213
18.7.2025 - 62.012642
17.7.2025 - 62.291505
16.7.2025 - 61.818773
15.7.2025 - 61.708888
14.7.2025 - 61.849171
11.7.2025 - 61.894923
10.7.2025 - 61.862290
9.7.2025 - 61.934279
8.7.2025 - 62.031636
7.7.2025 - 61.810255
4.7.2025 - 61.851704
3.7.2025 - 61.994039
2.7.2025 - 61.809833
1.7.2025 - 62.047289
jún 2025
30.6.2025 - 61.929841
27.6.2025 - 62.257849
26.6.2025 - 61.833821
25.6.2025 - 61.711913
24.6.2025 - 62.102077
23.6.2025 - 61.678177
20.6.2025 - 61.624549
19.6.2025 - 61.633825
18.6.2025 - 61.606681
17.6.2025 - 61.790669
16.6.2025 - 62.151694
13.6.2025 - 61.837244
12.6.2025 - 62.014953
11.6.2025 - 61.800970
10.6.2025 - 61.857162
9.6.2025 - 61.900226
6.6.2025 - 62.094660
4.6.2025 - 62.079692
3.6.2025 - 61.878665
2.6.2025 - 61.973557
máj 2025
30.5.2025 - 62.265417
29.5.2025 - 61.849485
28.5.2025 - 61.975794
27.5.2025 - 62.054647
26.5.2025 - 62.054647
23.5.2025 - 61.827245
22.5.2025 - 61.852940
21.5.2025 - 61.891026
20.5.2025 - 61.772383
19.5.2025 - 61.754375
16.5.2025 - 61.875217
15.5.2025 - 61.956270
14.5.2025 - 62.149270
13.5.2025 - 62.460178
12.5.2025 - 61.923472
9.5.2025 - 61.906779
8.5.2025 - 61.797549
7.5.2025 - 61.992684
6.5.2025 - 61.799722
5.5.2025 - 61.866230
2.5.2025 - 61.466093
1.5.2025 - 61.807511
apríl 2025
30.4.2025 - 61.935746
28.4.2025 - 61.855446
25.4.2025 - 61.719994
24.4.2025 - 61.672330
23.4.2025 - 61.905927
22.4.2025 - 62.665946
21.4.2025 - 61.740168
18.4.2025 - 61.778065
17.4.2025 - 61.811770
16.4.2025 - 61.799597
15.4.2025 - 61.759753
14.4.2025 - 62.198684
11.4.2025 - 62.352862
10.4.2025 - 61.844542
9.4.2025 - 61.797982
8.4.2025 - 62.048408
7.4.2025 - 61.902192
4.4.2025 - 61.731776
3.4.2025 - 62.374068
marec 2025
31.3.2025 - 61.974958
28.3.2025 - 61.906648
27.3.2025 - 61.786394
26.3.2025 - 61.740564
25.3.2025 - 61.900092
21.3.2025 - 62.187792
20.3.2025 - 61.995006
19.3.2025 - 61.920966
18.3.2025 - 61.853330
17.3.2025 - 61.839317
14.3.2025 - 62.088053
13.3.2025 - 61.952419
12.3.2025 - 61.842891
11.3.2025 - 61.779860
10.3.2025 - 61.789373
7.3.2025 - 61.941607
6.3.2025 - 62.202033
5.3.2025 - 62.027062
4.3.2025 - 61.844134
3.3.2025 - 61.685337
február 2025
28.2.2025 - 61.729849
27.2.2025 - 61.869269
26.2.2025 - 61.729510
25.2.2025 - 61.909388
24.2.2025 - 61.769640
21.2.2025 - 61.861362
19.2.2025 - 61.417516
17.2.2025 - 61.300803
16.2.2025 - 61.300803
15.2.2025 - 61.300803
14.2.2025 - 61.391123
13.2.2025 - 61.173304
12.2.2025 - 61.304561
11.2.2025 - 61.248239
10.2.2025 - 61.061244
9.2.2025 - 61.061244
8.2.2025 - 61.061244
6.2.2025 - 61.165821
4.2.2025 - 61.109753
3.2.2025 - 61.233237
2.2.2025 - 61.233237
1.2.2025 - 61.233237
január 2025
31.1.2025 - 61.391123
30.1.2025 - 61.440157
27.1.2025 - 61.267002
26.1.2025 - 61.267002
25.1.2025 - 61.267002
24.1.2025 - 61.440157
23.1.2025 - 61.330880
22.1.2025 - 61.511964
21.1.2025 - 61.282020
20.1.2025 - 61.357222
19.1.2025 - 61.357222
18.1.2025 - 61.357222
17.1.2025 - 61.462815
16.1.2025 - 61.285776
15.1.2025 - 61.489270
14.1.2025 - 61.383586
11.1.2025 - 60.957025
9.1.2025 - 61.417516
8.1.2025 - 61.728395
7.1.2025 - 61.462815
5.1.2025 - 61.244488
4.1.2025 - 61.244488
2.1.2025 - 60.901340
1.1.2025 - 60.901340

december 2024
31.12.2024 - 61.064973
30.12.2024 - 61.312078
29.12.2024 - 61.312078
28.12.2024 - 61.312078
27.12.2024 - 61.421289
26.12.2024 - 61.413744
25.12.2024 - 61.428835
24.12.2024 - 61.428835
23.12.2024 - 61.203256
22.12.2024 - 61.203256
21.12.2024 - 61.203256
20.12.2024 - 61.203256
19.12.2024 - 60.598715
18.12.2024 - 61.379818
16.12.2024 - 61.109753
15.12.2024 - 61.109753
14.12.2024 - 61.109753
13.12.2024 - 61.323358
12.12.2024 - 61.327119
11.12.2024 - 61.327119
10.12.2024 - 61.203256
8.12.2024 - 61.267002
7.12.2024 - 61.267002
6.12.2024 - 61.278265
5.12.2024 - 61.368518
4.12.2024 - 61.300803
3.12.2024 - 61.214496
november 2024
30.11.2024 - 61.342167
29.11.2024 - 61.398662
28.11.2024 - 61.150859
26.11.2024 - 61.225739
25.11.2024 - 61.020259
24.11.2024 - 61.020259
23.11.2024 - 61.020259
22.11.2024 - 61.113488
21.11.2024 - 61.173304
20.11.2024 - 61.169562
19.11.2024 - 61.353457
18.11.2024 - 61.106019
17.11.2024 - 61.106019
16.11.2024 - 61.106019
15.11.2024 - 61.278265
14.11.2024 - 61.068702
13.11.2024 - 61.360987
11.11.2024 - 61.005368
9.11.2024 - 61.005368
8.11.2024 - 61.072432
7.11.2024 - 61.413744
6.11.2024 - 61.338404
5.11.2024 - 61.304561
4.11.2024 - 61.188276
3.11.2024 - 61.188276
2.11.2024 - 61.188276
1.11.2024 - 61.270755
október 2024
31.10.2024 - 61.425061
29.10.2024 - 61.278265
25.10.2024 - 61.308320
24.10.2024 - 61.147120
23.10.2024 - 61.330880
21.10.2024 - 61.357222
19.10.2024 - 61.357222
18.10.2024 - 61.177046
16.10.2024 - 61.372284
15.10.2024 - 61.342167
14.10.2024 - 61.455261
13.10.2024 - 61.455261
12.10.2024 - 61.455261
11.10.2024 - 61.304561
10.10.2024 - 61.379818
9.10.2024 - 61.372284
8.10.2024 - 61.338404
5.10.2024 - 61.050061
3.10.2024 - 61.278265
2.10.2024 - 61.263248
1.10.2024 - 61.038882
september 2024
30.9.2024 - 61.300803
29.9.2024 - 61.300803
28.9.2024 - 61.300803
26.9.2024 - 61.091087
24.9.2024 - 61.289532
23.9.2024 - 61.323358
22.9.2024 - 61.323358
21.9.2024 - 61.323358
18.9.2024 - 61.334642
17.9.2024 - 61.195765
16.9.2024 - 61.432608
15.9.2024 - 61.432608
14.9.2024 - 61.432608
13.9.2024 - 61.428835
12.9.2024 - 61.259495
11.9.2024 - 61.402432
9.9.2024 - 61.278265
7.9.2024 - 61.278265
6.9.2024 - 61.360987
5.9.2024 - 61.421289
3.9.2024 - 61.379818
2.9.2024 - 61.236987
1.9.2024 - 61.236987
august 2024
31.8.2024 - 61.236987
30.8.2024 - 61.293288
29.8.2024 - 61.425061
28.8.2024 - 61.425061
25.8.2024 - 61.372284
24.8.2024 - 61.372284
23.8.2024 - 61.274510
22.8.2024 - 61.391123
21.8.2024 - 61.413744
20.8.2024 - 61.383586
19.8.2024 - 61.338404
18.8.2024 - 61.338404
17.8.2024 - 61.338404
16.8.2024 - 61.143381
15.8.2024 - 61.270755
14.8.2024 - 61.394892
13.8.2024 - 61.406202
12.8.2024 - 61.440157
11.8.2024 - 61.440157
10.8.2024 - 61.440157
9.8.2024 - 61.218243
8.8.2024 - 61.398662
7.8.2024 - 61.409973
6.8.2024 - 61.076162
5.8.2024 - 61.447708
3.8.2024 - 61.447708
2.8.2024 - 61.413744
1.8.2024 - 61.327119
júl 2024
31.7.2024 - 61.319598
29.7.2024 - 61.383586
26.7.2024 - 61.345930
23.7.2024 - 61.398662
22.7.2024 - 61.402432
20.7.2024 - 61.402432
16.7.2024 - 61.330880
14.7.2024 - 61.327119
13.7.2024 - 61.327119
11.7.2024 - 61.394892
8.7.2024 - 61.428835
7.7.2024 - 61.428835
5.7.2024 - 61.394892
4.7.2024 - 61.391123
3.7.2024 - 61.406202
1.7.2024 - 61.409973
jún 2024
30.6.2024 - 61.409973
29.6.2024 - 61.409973
28.6.2024 - 61.413744
26.6.2024 - 61.383586
25.6.2024 - 61.255743
24.6.2024 - 61.244488
23.6.2024 - 61.244488
22.6.2024 - 61.244488
21.6.2024 - 61.428835
20.6.2024 - 61.387354
18.6.2024 - 61.406202
17.6.2024 - 61.451484
16.6.2024 - 61.451484
15.6.2024 - 61.451484
14.6.2024 - 61.263248
13.6.2024 - 61.387354
10.6.2024 - 61.009090
9.6.2024 - 61.009090
8.6.2024 - 61.009090
7.6.2024 - 61.546036
6.6.2024 - 61.447708
5.6.2024 - 61.527103
3.6.2024 - 61.323358
1.6.2024 - 61.323358
máj 2024
31.5.2024 - 61.391123
29.5.2024 - 61.345930
28.5.2024 - 61.221991
26.5.2024 - 61.221991
25.5.2024 - 61.221991
24.5.2024 - 61.214496
23.5.2024 - 61.425061
21.5.2024 - 61.443932
20.5.2024 - 61.440157
17.5.2024 - 61.425061
16.5.2024 - 61.379818
15.5.2024 - 61.319598
14.5.2024 - 61.319598
13.5.2024 - 61.376051
12.5.2024 - 61.376051
11.5.2024 - 61.376051
9.5.2024 - 61.308320
8.5.2024 - 61.379818
6.5.2024 - 61.614295
5.5.2024 - 61.614295
4.5.2024 - 61.614295
3.5.2024 - 61.349693
2.5.2024 - 61.087355
1.5.2024 - 61.173304
apríl 2024
30.4.2024 - 61.297045
29.4.2024 - 61.251991
28.4.2024 - 61.251991
27.4.2024 - 61.251991
25.4.2024 - 61.508181
24.4.2024 - 61.282020
23.4.2024 - 61.436383
22.4.2024 - 61.270755
21.4.2024 - 61.270755
18.4.2024 - 61.297045
17.4.2024 - 61.270755
16.4.2024 - 61.274510
15.4.2024 - 61.315838
14.4.2024 - 61.315838
13.4.2024 - 61.315838
12.4.2024 - 61.312078
11.4.2024 - 60.701712
10.4.2024 - 61.376051
8.4.2024 - 61.207002
7.4.2024 - 61.207002
4.4.2024 - 61.376051
3.4.2024 - 61.345930
2.4.2024 - 61.334642
1.4.2024 - 61.364752
marec 2024
31.3.2024 - 61.364752
30.3.2024 - 61.364752
29.3.2024 - 61.293288
27.3.2024 - 61.308320
26.3.2024 - 61.297045
25.3.2024 - 61.364752
24.3.2024 - 61.364752
23.3.2024 - 61.364752
22.3.2024 - 61.199510
21.3.2024 - 61.443932
20.3.2024 - 61.376051
19.3.2024 - 61.338404
18.3.2024 - 61.383586
17.3.2024 - 61.383586
16.3.2024 - 61.383586
15.3.2024 - 61.255743
14.3.2024 - 61.421289
13.3.2024 - 61.443932
10.3.2024 - 61.542249
9.3.2024 - 61.542249
8.3.2024 - 61.459038
7.3.2024 - 61.455261
6.3.2024 - 61.629484
5.3.2024 - 61.614295
4.3.2024 - 61.599113
3.3.2024 - 61.599113
1.3.2024 - 61.511964
február 2024
29.2.2024 - 61.621888
28.2.2024 - 61.553613
27.2.2024 - 61.462815
26.2.2024 - 61.557402
25.2.2024 - 61.557402
24.2.2024 - 61.557402
23.2.2024 - 61.443932
22.2.2024 - 61.576355
21.2.2024 - 61.455261
20.2.2024 - 61.602908
19.2.2024 - 61.477929
18.2.2024 - 61.477929
17.2.2024 - 61.477929
16.2.2024 - 61.572563
15.2.2024 - 61.580147
14.2.2024 - 61.158339
13.2.2024 - 61.587732
12.2.2024 - 61.625686
11.2.2024 - 61.625686
10.2.2024 - 61.625686
8.2.2024 - 61.542249
6.2.2024 - 61.549825
4.2.2024 - 61.106019
3.2.2024 - 61.106019
2.2.2024 - 61.489270
1.2.2024 - 61.443932
január 2024
31.1.2024 - 61.489270
30.1.2024 - 61.530889
28.1.2024 - 61.353457
27.1.2024 - 61.353457
26.1.2024 - 61.282020
25.1.2024 - 61.327119
24.1.2024 - 61.398662
23.1.2024 - 61.629484
21.1.2024 - 61.625686
20.1.2024 - 61.625686
18.1.2024 - 61.477929
17.1.2024 - 61.511964
16.1.2024 - 61.523317
13.1.2024 - 61.549825
12.1.2024 - 61.225739
11.1.2024 - 61.379818
10.1.2024 - 61.330880