História kurzu macedónského denára (EUR/MKD)

História kurzu meny macedónsky denár podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny macedónsky denár
Meny Euro /
Rok 2019
september 2019
16.9.2019 - 61.263248
15.9.2019 - 61.263248
14.9.2019 - 61.263248
13.9.2019 - 61.285776
2.9.2019 - 61.076162
august 2019
31.8.2019 - 61.076162
30.8.2019 - 61.312078
29.8.2019 - 61.315838
28.8.2019 - 61.387354
26.8.2019 - 61.413744
22.8.2019 - 61.357222
19.8.2019 - 61.440157
16.8.2019 - 61.158339
14.8.2019 - 61.199510
13.8.2019 - 61.304561
12.8.2019 - 61.379818
9.8.2019 - 61.398662
8.8.2019 - 61.357222
7.8.2019 - 61.379818
5.8.2019 - 61.675096
júl 2019
31.7.2019 - 61.368518
29.7.2019 - 61.342167
25.7.2019 - 61.409973
24.7.2019 - 61.338404
22.7.2019 - 61.360987
19.7.2019 - 61.428835
18.7.2019 - 61.402432
16.7.2019 - 61.394892
12.7.2019 - 61.267002
11.7.2019 - 61.379818
9.7.2019 - 61.440157
8.7.2019 - 61.199510
5.7.2019 - 61.402432
3.7.2019 - 61.402432
1.7.2019 - 61.409973
jún 2019
28.6.2019 - 61.451484
25.6.2019 - 61.312078
24.6.2019 - 61.312078
21.6.2019 - 61.050061
19.6.2019 - 61.455261
17.6.2019 - 61.016535
14.6.2019 - 61.376051
12.6.2019 - 61.391123
10.6.2019 - 61.368518
7.6.2019 - 61.143381
3.6.2019 - 61.345930
máj 2019
30.5.2019 - 61.312078
29.5.2019 - 61.308320
28.5.2019 - 61.678900
27.5.2019 - 61.678900
26.5.2019 - 61.678900
25.5.2019 - 61.678900
24.5.2019 - 61.319598
23.5.2019 - 61.353457
22.5.2019 - 61.379818
21.5.2019 - 61.394892
20.5.2019 - 61.391123
19.5.2019 - 61.391123
18.5.2019 - 61.391123
17.5.2019 - 61.278265
16.5.2019 - 61.440157
14.5.2019 - 61.357222
13.5.2019 - 61.398662
12.5.2019 - 61.398662
11.5.2019 - 61.398662
10.5.2019 - 61.376051
9.5.2019 - 61.387354
8.5.2019 - 61.308320
7.5.2019 - 61.274510
6.5.2019 - 61.379818
apríl 2019
30.4.2019 - 61.587732
29.4.2019 - 61.428835
28.4.2019 - 61.428835
27.4.2019 - 61.428835
26.4.2019 - 61.459038
25.4.2019 - 61.113488
24.4.2019 - 61.195765
23.4.2019 - 61.398662
22.4.2019 - 61.391123
21.4.2019 - 61.391123
20.4.2019 - 61.391123
19.4.2019 - 61.349693
18.4.2019 - 61.368518
17.4.2019 - 61.345930
16.4.2019 - 61.391123
15.4.2019 - 61.117223
14.4.2019 - 61.117223
13.4.2019 - 61.117223
12.4.2019 - 61.409973
11.4.2019 - 61.221991
10.4.2019 - 61.364752
9.4.2019 - 61.293288
8.4.2019 - 61.364752
7.4.2019 - 61.364752
6.4.2019 - 61.364752
5.4.2019 - 61.417516
4.4.2019 - 61.267002
3.4.2019 - 61.421289
2.4.2019 - 61.368518
1.4.2019 - 61.421289
marec 2019
31.3.2019 - 61.421289
30.3.2019 - 61.421289
29.3.2019 - 61.519532
28.3.2019 - 61.383586
27.3.2019 - 61.334642
26.3.2019 - 61.267002
25.3.2019 - 61.327119
24.3.2019 - 61.327119
23.3.2019 - 61.327119
22.3.2019 - 61.244488
21.3.2019 - 61.387354
20.3.2019 - 61.353457
19.3.2019 - 61.312078
18.3.2019 - 61.421289
17.3.2019 - 61.421289
16.3.2019 - 61.421289
15.3.2019 - 61.485489
14.3.2019 - 61.349693
13.3.2019 - 61.308320
12.3.2019 - 61.368518
11.3.2019 - 61.285776
10.3.2019 - 61.285776
9.3.2019 - 61.285776
8.3.2019 - 60.971892
7.3.2019 - 61.387354
6.3.2019 - 61.278265
5.3.2019 - 61.334642
4.3.2019 - 61.323358
3.3.2019 - 61.323358
2.3.2019 - 61.323358
1.3.2019 - 61.177046
február 2019
28.2.2019 - 61.353457
27.2.2019 - 61.391123
26.2.2019 - 61.315838
25.2.2019 - 61.425061
24.2.2019 - 61.425061
23.2.2019 - 61.425061
22.2.2019 - 61.312078
21.2.2019 - 61.421289
20.2.2019 - 61.443932
19.2.2019 - 61.330880
18.2.2019 - 61.425061
17.2.2019 - 61.425061
16.2.2019 - 61.425061
15.2.2019 - 61.462815
14.2.2019 - 61.334642
13.2.2019 - 61.387354
12.2.2019 - 61.379818
11.2.2019 - 61.474150
10.2.2019 - 61.474150
9.2.2019 - 61.474150
8.2.2019 - 61.500615
7.2.2019 - 61.432608
6.2.2019 - 61.489270
4.2.2019 - 61.413744
3.2.2019 - 61.413744
2.2.2019 - 61.413744
1.2.2019 - 61.315838
január 2019
31.1.2019 - 61.455261
30.1.2019 - 61.489270
29.1.2019 - 61.376051
28.1.2019 - 61.259495
27.1.2019 - 61.259495
26.1.2019 - 61.259495
25.1.2019 - 61.218243
24.1.2019 - 61.394892
23.1.2019 - 61.387354
22.1.2019 - 61.455261
21.1.2019 - 61.221991
20.1.2019 - 61.221991
19.1.2019 - 61.221991
18.1.2019 - 61.353457
17.1.2019 - 61.436383
16.1.2019 - 61.251991
15.1.2019 - 61.338404
14.1.2019 - 61.087355
13.1.2019 - 61.087355
12.1.2019 - 61.087355
11.1.2019 - 61.221991
10.1.2019 - 61.383586
9.1.2019 - 61.394892
8.1.2019 - 61.428835
7.1.2019 - 61.177046
6.1.2019 - 61.177046
5.1.2019 - 61.177046
4.1.2019 - 61.255743
3.1.2019 - 61.106019
2.1.2019 - 61.308320
1.1.2019 - 61.308320
Rok 2018
december 2018
31.12.2018 - 61.330880
30.12.2018 - 61.330880
29.12.2018 - 61.330880
28.12.2018 - 61.342167
27.12.2018 - 61.251991
26.12.2018 - 61.180789
25.12.2018 - 61.180789
24.12.2018 - 61.158339
23.12.2018 - 61.158339
22.12.2018 - 61.158339
21.12.2018 - 61.057516
20.12.2018 - 61.244488
19.12.2018 - 61.270755
18.12.2018 - 61.255743
17.12.2018 - 61.398662
16.12.2018 - 61.398662
15.12.2018 - 61.398662
14.12.2018 - 61.267002
13.12.2018 - 61.312078
12.12.2018 - 61.083623
11.12.2018 - 61.087355
10.12.2018 - 61.425061
9.12.2018 - 61.425061
8.12.2018 - 61.425061
7.12.2018 - 61.327119
6.12.2018 - 61.259495
5.12.2018 - 60.997926
4.12.2018 - 61.391123
3.12.2018 - 61.192021
2.12.2018 - 61.192021
1.12.2018 - 61.192021
november 2018
30.11.2018 - 61.278265
29.11.2018 - 61.391123
28.11.2018 - 61.214496
27.11.2018 - 61.274510
26.11.2018 - 61.345930
25.11.2018 - 61.345930
24.11.2018 - 61.345930
23.11.2018 - 61.357222
22.11.2018 - 61.229488
21.11.2018 - 61.150859
20.11.2018 - 61.308320
19.11.2018 - 61.342167
18.11.2018 - 61.342167
17.11.2018 - 61.342167
16.11.2018 - 61.345930
15.11.2018 - 61.297045
14.11.2018 - 61.244488
13.11.2018 - 61.218243
12.11.2018 - 61.323358
11.11.2018 - 61.323358
10.11.2018 - 61.323358
9.11.2018 - 61.102285
8.11.2018 - 60.997926
7.11.2018 - 61.285776
6.11.2018 - 61.409973
5.11.2018 - 61.248239
4.11.2018 - 61.248239
3.11.2018 - 61.248239
2.11.2018 - 61.020259
október 2018
31.10.2018 - 61.312078
30.10.2018 - 61.162080
29.10.2018 - 61.428835
28.10.2018 - 61.428835
27.10.2018 - 61.428835
26.10.2018 - 61.162080
25.10.2018 - 61.436383
24.10.2018 - 61.188276
23.10.2018 - 61.278265
22.10.2018 - 61.293288
20.10.2018 - 61.293288
19.10.2018 - 61.192021
18.10.2018 - 61.297045
17.10.2018 - 61.360987
16.10.2018 - 61.244488
15.10.2018 - 61.282020
14.10.2018 - 61.282020
13.10.2018 - 61.282020
12.10.2018 - 61.583939
11.10.2018 - 61.376051
9.10.2018 - 61.372284
6.10.2018 - 61.372284
5.10.2018 - 61.285776
4.10.2018 - 61.046334
3.10.2018 - 61.289532
2.10.2018 - 61.263248
1.10.2018 - 61.447708
september 2018
30.9.2018 - 61.447708
29.9.2018 - 61.447708
28.9.2018 - 61.124694
27.9.2018 - 61.432608
26.9.2018 - 61.251991
25.9.2018 - 61.229488
24.9.2018 - 61.349693
23.9.2018 - 61.349693
22.9.2018 - 61.349693
21.9.2018 - 60.953310
20.9.2018 - 61.394892
19.9.2018 - 61.248239
18.9.2018 - 61.210749
17.9.2018 - 61.117223
16.9.2018 - 61.117223
15.9.2018 - 61.117223
14.9.2018 - 61.425061
13.9.2018 - 61.398662
12.9.2018 - 61.443932
11.9.2018 - 61.251991
10.9.2018 - 61.147120
9.9.2018 - 61.147120
8.9.2018 - 61.147120
7.9.2018 - 61.330880
6.9.2018 - 61.282020
5.9.2018 - 61.315838
4.9.2018 - 61.357222
3.9.2018 - 61.143381
2.9.2018 - 61.143381
1.9.2018 - 61.143381
august 2018
31.8.2018 - 61.218243
30.8.2018 - 61.447708
29.8.2018 - 61.644680
28.8.2018 - 61.278265
27.8.2018 - 61.199510
26.8.2018 - 61.199510
25.8.2018 - 61.199510
24.8.2018 - 61.229488
23.8.2018 - 61.150859
22.8.2018 - 61.368518
21.8.2018 - 61.345930
20.8.2018 - 61.349693
19.8.2018 - 61.349693
18.8.2018 - 61.349693
17.8.2018 - 61.289532
16.8.2018 - 61.360987
15.8.2018 - 61.079892
14.8.2018 - 61.285776
13.8.2018 - 61.106019
12.8.2018 - 61.106019
11.8.2018 - 61.106019
10.8.2018 - 61.135905
9.8.2018 - 61.391123
8.8.2018 - 61.192021
7.8.2018 - 61.409973
6.8.2018 - 61.342167
5.8.2018 - 61.342167
4.8.2018 - 61.342167
3.8.2018 - 60.890215
2.8.2018 - 61.282020
1.8.2018 - 61.214496
júl 2018
31.7.2018 - 61.300803
30.7.2018 - 61.470371
29.7.2018 - 61.470371
28.7.2018 - 61.470371
27.7.2018 - 61.087355
26.7.2018 - 61.349693
25.7.2018 - 61.214496
24.7.2018 - 61.304561
23.7.2018 - 61.251991
22.7.2018 - 61.251991
21.7.2018 - 61.251991
20.7.2018 - 61.417516
19.7.2018 - 60.975610
18.7.2018 - 61.192021
17.7.2018 - 61.244488
16.7.2018 - 61.315838
15.7.2018 - 61.315838
14.7.2018 - 61.315838
13.7.2018 - 61.443932
12.7.2018 - 61.124694
11.7.2018 - 61.368518
10.7.2018 - 61.188276
9.7.2018 - 61.244488
8.7.2018 - 61.244488
7.7.2018 - 61.244488
6.7.2018 - 61.177046
5.7.2018 - 61.421289
4.7.2018 - 61.255743
3.7.2018 - 61.236987
2.7.2018 - 60.960741
1.7.2018 - 60.960741
jún 2018
30.6.2018 - 60.960741
29.6.2018 - 61.192021
28.6.2018 - 61.091087
27.6.2018 - 61.297045
26.6.2018 - 61.106019
25.6.2018 - 61.236987
24.6.2018 - 61.236987
23.6.2018 - 61.236987
22.6.2018 - 61.334642
21.6.2018 - 61.270755
20.6.2018 - 61.470371
19.6.2018 - 61.233237
18.6.2018 - 60.518034
17.6.2018 - 60.518034
16.6.2018 - 60.518034
15.6.2018 - 60.624432
14.6.2018 - 61.300803
13.6.2018 - 61.221991
12.6.2018 - 61.312078
11.6.2018 - 61.353457
10.6.2018 - 61.353457
9.6.2018 - 61.353457
8.6.2018 - 61.173304
7.6.2018 - 61.210749
6.6.2018 - 61.394892
5.6.2018 - 61.076162
4.6.2018 - 61.233237
3.6.2018 - 61.233237
2.6.2018 - 61.233237
1.6.2018 - 61.195765
máj 2018
31.5.2018 - 60.908759
30.5.2018 - 61.240737
29.5.2018 - 61.177046
28.5.2018 - 61.177046
27.5.2018 - 61.177046
26.5.2018 - 61.177046
25.5.2018 - 61.413744
24.5.2018 - 61.342167
23.5.2018 - 61.289532
22.5.2018 - 61.270755
20.5.2018 - 61.323358
19.5.2018 - 61.323358
18.5.2018 - 61.334642
17.5.2018 - 61.379818
16.5.2018 - 61.154599
15.5.2018 - 61.173304
14.5.2018 - 61.274510
13.5.2018 - 61.274510
12.5.2018 - 61.274510
11.5.2018 - 61.308320
10.5.2018 - 61.199510
9.5.2018 - 61.323358
8.5.2018 - 61.470371
7.5.2018 - 61.188276
6.5.2018 - 61.188276
5.5.2018 - 61.188276
4.5.2018 - 61.255743
3.5.2018 - 61.135905
2.5.2018 - 60.994206
1.5.2018 - 61.409973
apríl 2018
30.4.2018 - 61.413744
29.4.2018 - 61.413744
28.4.2018 - 61.413744
27.4.2018 - 61.120958
26.4.2018 - 61.364752
25.4.2018 - 61.334642
24.4.2018 - 61.289532
23.4.2018 - 61.195765
22.4.2018 - 61.195765
21.4.2018 - 61.195765
20.4.2018 - 61.229488
19.4.2018 - 61.267002
18.4.2018 - 61.391123
17.4.2018 - 61.267002
16.4.2018 - 61.440157
15.4.2018 - 61.440157
14.4.2018 - 61.440157
13.4.2018 - 61.376051
12.4.2018 - 61.308320
11.4.2018 - 61.210749
10.4.2018 - 61.527103
9.4.2018 - 61.289532
8.4.2018 - 61.289532
7.4.2018 - 61.289532
6.4.2018 - 61.308320
5.4.2018 - 61.440157
4.4.2018 - 61.251991
3.4.2018 - 61.293288
2.4.2018 - 61.327119
1.4.2018 - 61.327119
marec 2018
31.3.2018 - 61.327119
30.3.2018 - 61.300803
29.3.2018 - 61.005368
27.3.2018 - 61.147120
26.3.2018 - 61.267002
25.3.2018 - 61.267002
24.3.2018 - 61.267002
23.3.2018 - 61.334642
22.3.2018 - 61.267002
21.3.2018 - 61.308320
20.3.2018 - 61.244488
19.3.2018 - 61.300803
18.3.2018 - 61.300803
17.3.2018 - 61.300803
16.3.2018 - 61.297045
15.3.2018 - 61.391123
14.3.2018 - 61.188276
13.3.2018 - 61.443932
12.3.2018 - 61.406202
11.3.2018 - 61.406202
10.3.2018 - 61.406202
9.3.2018 - 60.905049
8.3.2018 - 61.394892
7.3.2018 - 61.165821
6.3.2018 - 61.413744
5.3.2018 - 61.315838
4.3.2018 - 61.315838
3.3.2018 - 61.315838
2.3.2018 - 61.553613
1.3.2018 - 61.515748
február 2018
28.2.2018 - 61.259495
27.2.2018 - 61.451484
26.2.2018 - 61.564982
25.2.2018 - 61.564982
24.2.2018 - 61.564982
23.2.2018 - 61.580147
22.2.2018 - 61.504398
21.2.2018 - 61.561192
20.2.2018 - 61.459038
19.2.2018 - 61.315838
18.2.2018 - 61.315838
17.2.2018 - 61.315838
16.2.2018 - 61.436383
15.2.2018 - 61.304561
14.2.2018 - 61.421289
13.2.2018 - 61.515748
12.2.2018 - 61.323358
11.2.2018 - 61.323358
10.2.2018 - 61.323358
9.2.2018 - 61.459038
8.2.2018 - 61.195765
7.2.2018 - 61.568772
6.2.2018 - 61.218243
5.2.2018 - 61.158339
4.2.2018 - 61.158339
3.2.2018 - 61.158339
2.2.2018 - 61.169562
1.2.2018 - 61.184533
január 2018
31.1.2018 - 61.109753
30.1.2018 - 61.304561
29.1.2018 - 61.195765
28.1.2018 - 61.195765
27.1.2018 - 61.195765
26.1.2018 - 61.304561
25.1.2018 - 61.225739
24.1.2018 - 61.402432
23.1.2018 - 61.413744
22.1.2018 - 61.409973
21.1.2018 - 61.409973
20.1.2018 - 61.409973
19.1.2018 - 61.177046
18.1.2018 - 61.391123
17.1.2018 - 61.330880
16.1.2018 - 61.046334
15.1.2018 - 60.957025
14.1.2018 - 60.957025
13.1.2018 - 60.957025
12.1.2018 - 61.042608
11.1.2018 - 61.139643
10.1.2018 - 61.406202
9.1.2018 - 61.035156
8.1.2018 - 61.368518
7.1.2018 - 61.368518
6.1.2018 - 61.368518
5.1.2018 - 61.184533
4.1.2018 - 61.379818
3.1.2018 - 61.173304
2.1.2018 - 61.199510
1.1.2018 - 61.199510
Rok 2017
december 2017
31.12.2017 - 61.199510
30.12.2017 - 61.199510
29.12.2017 - 61.251991
28.12.2017 - 61.285776
27.12.2017 - 61.353457
26.12.2017 - 61.297045
25.12.2017 - 61.297045
24.12.2017 - 61.297045
23.12.2017 - 61.297045
22.12.2017 - 61.432608
21.12.2017 - 61.406202
20.12.2017 - 61.251991
19.12.2017 - 61.192021
18.12.2017 - 61.188276
17.12.2017 - 61.188276
16.12.2017 - 61.188276
15.12.2017 - 61.106019
14.12.2017 - 61.462815
13.12.2017 - 61.274510
12.12.2017 - 61.398662
11.12.2017 - 61.353457
10.12.2017 - 61.353457
9.12.2017 - 61.353457
8.12.2017 - 61.572563
7.12.2017 - 61.496833
6.12.2017 - 61.451484
5.12.2017 - 61.511964
4.12.2017 - 61.508181
3.12.2017 - 61.508181
2.12.2017 - 61.508181
1.12.2017 - 61.462815
november 2017
30.11.2017 - 61.583939
29.11.2017 - 61.251991
28.11.2017 - 61.259495
27.11.2017 - 61.327119
26.11.2017 - 61.327119
25.11.2017 - 61.327119
24.11.2017 - 61.338404
23.11.2017 - 61.421289
22.11.2017 - 61.470371
21.11.2017 - 61.177046
20.11.2017 - 61.330880
19.11.2017 - 61.330880
18.11.2017 - 61.330880
17.11.2017 - 61.409973
16.11.2017 - 61.195765
15.11.2017 - 61.035156
14.11.2017 - 61.383586
13.11.2017 - 61.319598
12.11.2017 - 61.319598
11.11.2017 - 61.319598
10.11.2017 - 61.248239
9.11.2017 - 61.425061
8.11.2017 - 61.440157
7.11.2017 - 61.428835
6.11.2017 - 61.169562
5.11.2017 - 61.169562
4.11.2017 - 61.169562
3.11.2017 - 61.312078
2.11.2017 - 61.451484
1.11.2017 - 61.409973
október 2017
31.10.2017 - 61.379818
30.10.2017 - 61.319598
29.10.2017 - 61.319598
28.10.2017 - 61.319598
27.10.2017 - 60.897631
26.10.2017 - 61.312078
25.10.2017 - 61.387354
24.10.2017 - 61.001647
23.10.2017 - 61.199510
22.10.2017 - 61.199510
21.10.2017 - 61.199510
20.10.2017 - 61.139643
19.10.2017 - 61.391123
18.10.2017 - 61.360987
17.10.2017 - 61.368518
16.10.2017 - 61.447708
15.10.2017 - 61.447708
14.10.2017 - 61.447708
13.10.2017 - 61.330880
12.10.2017 - 61.474150
11.10.2017 - 61.180789
10.10.2017 - 61.334642
9.10.2017 - 61.282020
8.10.2017 - 61.282020
7.10.2017 - 61.282020
6.10.2017 - 61.251991
5.10.2017 - 61.203256
4.10.2017 - 61.173304
3.10.2017 - 61.398662
2.10.2017 - 61.293288
1.10.2017 - 61.293288
september 2017
30.9.2017 - 61.293288
29.9.2017 - 61.165821
28.9.2017 - 61.345930
27.9.2017 - 61.342167
26.9.2017 - 61.327119
25.9.2017 - 61.413744
24.9.2017 - 61.413744
23.9.2017 - 61.413744
22.9.2017 - 61.360987
21.9.2017 - 60.842054
20.9.2017 - 61.474150
19.9.2017 - 61.481709
18.9.2017 - 61.364752
17.9.2017 - 61.364752
16.9.2017 - 61.364752

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Kurzy mien online

EUR/USD
EUR/GBP
EUR/CHF
EUR/JPY
EUR/AUD
EUR/CAD
USD/MXN
USD/CNY
USD/KRW
USD/CAD
USD/JPY
USD/CHF
Zdroj dát: fxdd.com, spracovanie dát

Komodity ceny online

Ropa
Zlato
Striebro
Ceny v USD, zdroj: fxdd.com, sprac. dát
Obchodovanie s komoditami a forexom
sa spája s vysokou mierou rizika
 

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist