História kurzu mjanmarského kyata (EUR/MMK)

apríl 2024
24.4.2024 - 2232.142857
23.4.2024 - 2232.142857
22.4.2024 - 2232.142857
21.4.2024 - 2232.142857
18.4.2024 - 2227.171492
17.4.2024 - 2227.171492
16.4.2024 - 2232.142857
15.4.2024 - 2232.142857
14.4.2024 - 2232.142857
13.4.2024 - 2232.142857
12.4.2024 - 2247.191011
11.4.2024 - 2252.252252
10.4.2024 - 2277.904328
8.4.2024 - 2267.573696
7.4.2024 - 2267.573696
4.4.2024 - 2262.443439
3.4.2024 - 2252.252252
2.4.2024 - 2252.252252
1.4.2024 - 2262.443439
marec 2024
31.3.2024 - 2262.443439
30.3.2024 - 2262.443439
29.3.2024 - 2262.443439
27.3.2024 - 2272.727273
26.3.2024 - 2267.573696
25.3.2024 - 2267.573696
24.3.2024 - 2267.573696
23.3.2024 - 2267.573696
22.3.2024 - 2277.904328
21.3.2024 - 2277.904328
20.3.2024 - 2272.727273
19.3.2024 - 2283.105023
18.3.2024 - 2283.105023
17.3.2024 - 2283.105023
16.3.2024 - 2283.105023
15.3.2024 - 2283.105023
14.3.2024 - 2293.577982
13.3.2024 - 2288.329519
10.3.2024 - 2293.577982
9.3.2024 - 2293.577982
8.3.2024 - 2283.105023
7.3.2024 - 2277.904328
6.3.2024 - 2277.904328
5.3.2024 - 2272.727273
4.3.2024 - 2267.573696
3.3.2024 - 2267.573696
1.3.2024 - 2267.573696
február 2024
29.2.2024 - 2267.573696
28.2.2024 - 2272.727273
27.2.2024 - 2272.727273
26.2.2024 - 2267.573696
25.2.2024 - 2267.573696
24.2.2024 - 2267.573696
23.2.2024 - 2267.573696
22.2.2024 - 2267.573696
21.2.2024 - 2257.336343
20.2.2024 - 2257.336343
19.2.2024 - 2252.252252
18.2.2024 - 2252.252252
17.2.2024 - 2252.252252
16.2.2024 - 2252.252252
15.2.2024 - 2247.191011
14.2.2024 - 2247.191011
13.2.2024 - 2257.336343
12.2.2024 - 2257.336343
11.2.2024 - 2257.336343
10.2.2024 - 2257.336343
8.2.2024 - 2257.336343
6.2.2024 - 2252.252252
4.2.2024 - 2262.443439
3.2.2024 - 2262.443439
2.2.2024 - 2262.443439
1.2.2024 - 2267.573696
január 2024
31.1.2024 - 2267.573696
30.1.2024 - 2267.573696
28.1.2024 - 2272.727273
27.1.2024 - 2272.727273
26.1.2024 - 2272.727273
25.1.2024 - 2277.904328
24.1.2024 - 2272.727273
23.1.2024 - 2283.105023
21.1.2024 - 2283.105023
20.1.2024 - 2283.105023
18.1.2024 - 2277.904328
17.1.2024 - 2283.105023
16.1.2024 - 2293.577982
13.1.2024 - 2293.577982
12.1.2024 - 2293.577982
11.1.2024 - 2293.577982
10.1.2024 - 2288.329519
9.1.2024 - 2293.577982
7.1.2024 - 2283.105023
6.1.2024 - 2283.105023
5.1.2024 - 2293.577982
3.1.2024 - 2298.850575
2.1.2024 - 2314.814815

december 2023
31.12.2023 - 2314.814815
30.12.2023 - 2314.814815
29.12.2023 - 2320.185615
27.12.2023 - 2309.468822
26.12.2023 - 2309.468822
23.12.2023 - 2309.468822
22.12.2023 - 2293.577982
20.12.2023 - 2293.577982
19.12.2023 - 2288.329519
18.12.2023 - 2288.329519
15.12.2023 - 2283.105023
14.12.2023 - 2262.443439
13.12.2023 - 2257.336343
12.12.2023 - 2257.336343
11.12.2023 - 2252.252252
10.12.2023 - 2252.252252
9.12.2023 - 2252.252252
8.12.2023 - 2257.336343
7.12.2023 - 2257.336343
5.12.2023 - 2267.573696
4.12.2023 - 2272.727273
3.12.2023 - 2272.727273
2.12.2023 - 2272.727273
1.12.2023 - 2283.105023
november 2023
30.11.2023 - 2298.850575
27.11.2023 - 2288.329519
24.11.2023 - 2283.105023
22.11.2023 - 2288.329519
21.11.2023 - 2288.329519
20.11.2023 - 2272.727273
19.11.2023 - 2272.727273
17.11.2023 - 2272.727273
16.11.2023 - 2272.727273
15.11.2023 - 2247.191011
14.11.2023 - 2237.136465
13.11.2023 - 2237.136465
12.11.2023 - 2237.136465
10.11.2023 - 2237.136465
9.11.2023 - 2237.136465
8.11.2023 - 2237.136465
7.11.2023 - 2252.252252
6.11.2023 - 2227.171492
5.11.2023 - 2227.171492
4.11.2023 - 2227.171492
3.11.2023 - 2217.294900
2.11.2023 - 2207.505519
1.11.2023 - 2217.294900
október 2023
31.10.2023 - 2212.389381
30.10.2023 - 2212.389381
29.10.2023 - 2212.389381
28.10.2023 - 2212.389381
27.10.2023 - 2207.505519
26.10.2023 - 2217.294900
25.10.2023 - 2222.222222
24.10.2023 - 2217.294900
23.10.2023 - 2217.294900
22.10.2023 - 2217.294900
21.10.2023 - 2217.294900
20.10.2023 - 2212.389381
19.10.2023 - 2207.505519
18.10.2023 - 2212.389381
17.10.2023 - 2207.505519
16.10.2023 - 2202.643172
14.10.2023 - 2202.643172
13.10.2023 - 2212.389381
11.10.2023 - 2217.294900
10.10.2023 - 2207.505519
9.10.2023 - 2202.643172
8.10.2023 - 2202.643172
6.10.2023 - 2202.643172
5.10.2023 - 2192.982456
4.10.2023 - 2192.982456
3.10.2023 - 2197.802198
2.10.2023 - 2217.294900
1.10.2023 - 2217.294900
september 2023
30.9.2023 - 2217.294900
29.9.2023 - 2202.643172
28.9.2023 - 2202.643172
26.9.2023 - 2222.222222
23.9.2023 - 2227.171492
22.9.2023 - 2227.171492
21.9.2023 - 2237.136465
19.9.2023 - 2237.136465
18.9.2023 - 2232.142857
17.9.2023 - 2232.142857
16.9.2023 - 2232.142857
15.9.2023 - 2232.142857
14.9.2023 - 2247.191011
13.9.2023 - 2247.191011
12.9.2023 - 2247.191011
11.9.2023 - 2247.191011
10.9.2023 - 2247.191011
8.9.2023 - 2242.152466
7.9.2023 - 2247.191011
5.9.2023 - 2262.443439
4.9.2023 - 2262.443439
2.9.2023 - 2262.443439
1.9.2023 - 2272.727273
august 2023
31.8.2023 - 2277.904328
30.8.2023 - 2262.443439
29.8.2023 - 2267.573696
28.8.2023 - 2262.443439
26.8.2023 - 2262.443439
25.8.2023 - 2267.573696
24.8.2023 - 2267.573696
21.8.2023 - 2277.904328
19.8.2023 - 2277.904328
18.8.2023 - 2277.904328
17.8.2023 - 2283.105023
16.8.2023 - 2288.329519
14.8.2023 - 2298.850575
13.8.2023 - 2298.850575
12.8.2023 - 2298.850575
11.8.2023 - 2304.147465
10.8.2023 - 2298.850575
8.8.2023 - 2304.147465
7.8.2023 - 2293.577982
6.8.2023 - 2293.577982
5.8.2023 - 2293.577982
4.8.2023 - 2293.577982
2.8.2023 - 2298.850575
1.8.2023 - 2309.468822
júl 2023
31.7.2023 - 2298.850575
30.7.2023 - 2298.850575
29.7.2023 - 2298.850575
28.7.2023 - 2304.147465
27.7.2023 - 2320.185615
26.7.2023 - 2314.814815
25.7.2023 - 2320.185615
24.7.2023 - 2331.002331
23.7.2023 - 2331.002331
22.7.2023 - 2331.002331
21.7.2023 - 2336.448598
20.7.2023 - 2347.417840
19.7.2023 - 2352.941176
18.7.2023 - 2352.941176
17.7.2023 - 2352.941176
16.7.2023 - 2352.941176
14.7.2023 - 2336.448598
12.7.2023 - 2304.147465
9.7.2023 - 2283.105023
7.7.2023 - 2272.727273
6.7.2023 - 2277.904328
5.7.2023 - 2283.105023
4.7.2023 - 2283.105023
3.7.2023 - 2272.727273
2.7.2023 - 2272.727273
1.7.2023 - 2272.727273
jún 2023
30.6.2023 - 2277.904328
29.6.2023 - 2288.329519
27.6.2023 - 2283.105023
26.6.2023 - 2277.904328
25.6.2023 - 2277.904328
24.6.2023 - 2277.904328
23.6.2023 - 2298.850575
22.6.2023 - 2288.329519
21.6.2023 - 2288.329519
20.6.2023 - 2288.329519
19.6.2023 - 2293.577982
18.6.2023 - 2293.577982
17.6.2023 - 2293.577982
16.6.2023 - 2267.573696
15.6.2023 - 2262.443439
12.6.2023 - 2257.336343
11.6.2023 - 2257.336343
10.6.2023 - 2257.336343
9.6.2023 - 2247.191011
8.6.2023 - 2242.152466
7.6.2023 - 2242.152466
6.6.2023 - 2242.152466
5.6.2023 - 2247.191011
4.6.2023 - 2247.191011
3.6.2023 - 2247.191011
2.6.2023 - 2237.136465
1.6.2023 - 2232.142857
máj 2023
31.5.2023 - 2242.152466
30.5.2023 - 2247.191011
29.5.2023 - 2247.191011
28.5.2023 - 2247.191011
27.5.2023 - 2247.191011
26.5.2023 - 2247.191011
25.5.2023 - 2257.336343
24.5.2023 - 2257.336343
23.5.2023 - 2267.573696
22.5.2023 - 2257.336343
21.5.2023 - 2257.336343
20.5.2023 - 2257.336343
19.5.2023 - 2257.336343
18.5.2023 - 2267.573696
16.5.2023 - 2277.904328
15.5.2023 - 2277.904328
14.5.2023 - 2277.904328
13.5.2023 - 2277.904328
12.5.2023 - 2288.329519
11.5.2023 - 2298.850575
10.5.2023 - 2298.850575
9.5.2023 - 2309.468822
8.5.2023 - 2304.147465
7.5.2023 - 2304.147465
6.5.2023 - 2304.147465
5.5.2023 - 2304.147465
3.5.2023 - 2298.850575
2.5.2023 - 2304.147465
1.5.2023 - 2294.958550
apríl 2023
30.4.2023 - 2300.138751
29.4.2023 - 2304.147465
28.4.2023 - 2309.468822
27.4.2023 - 2304.147465
26.4.2023 - 2304.147465
25.4.2023 - 2304.147465
24.4.2023 - 2298.850575
23.4.2023 - 2301.367469
22.4.2023 - 2298.850575
20.4.2023 - 2293.577982
19.4.2023 - 2293.577982
18.4.2023 - 2288.329519
17.4.2023 - 2305.688654
16.4.2023 - 2305.884056
15.4.2023 - 2304.147465
14.4.2023 - 2304.147465
13.4.2023 - 2288.329519
12.4.2023 - 2277.904328
11.4.2023 - 2272.727273
10.4.2023 - 2284.133025
9.4.2023 - 2284.068570
8.4.2023 - 2283.105023
7.4.2023 - 2284.584307
6.4.2023 - 2288.329519
5.4.2023 - 2283.105023
4.4.2023 - 2267.573696
3.4.2023 - 2272.727273
2.4.2023 - 2276.196567
1.4.2023 - 2272.727273
marec 2023
31.3.2023 - 2272.727273
29.3.2023 - 2267.573696
28.3.2023 - 2257.336343
27.3.2023 - 2247.191011
26.3.2023 - 2249.827940
25.3.2023 - 2247.191011
24.3.2023 - 2272.727273
23.3.2023 - 2257.336343
22.3.2023 - 2247.191011
21.3.2023 - 2232.142857
20.3.2023 - 2227.171492
19.3.2023 - 2232.670085
18.3.2023 - 2227.171492
17.3.2023 - 2217.294900
16.3.2023 - 2207.505519
15.3.2023 - 2242.152466
14.3.2023 - 2237.136465
13.3.2023 - 2222.222222
12.3.2023 - 2230.614254
11.3.2023 - 2222.222222
10.3.2023 - 2212.389381
9.3.2023 - 2207.505519
8.3.2023 - 2212.389381
7.3.2023 - 2227.171492
6.3.2023 - 2222.222222
5.3.2023 - 2222.529145
4.3.2023 - 2222.222222
3.3.2023 - 2222.222222
2.3.2023 - 2217.294900
1.3.2023 - 2222.222222
február 2023
28.2.2023 - 2212.389381
27.2.2023 - 2212.389381
26.2.2023 - 2210.412398
25.2.2023 - 2212.389381
24.2.2023 - 2222.222222
23.2.2023 - 2227.171492
22.2.2023 - 2223.954505
21.2.2023 - 2226.621861
20.2.2023 - 2229.420140
19.2.2023 - 2224.450273
18.2.2023 - 2227.171492
17.2.2023 - 2237.136465
16.2.2023 - 2237.136465
15.2.2023 - 2247.191011
14.2.2023 - 2237.136465
13.2.2023 - 2237.136465
12.2.2023 - 2233.200300
11.2.2023 - 2237.136465
10.2.2023 - 2247.191011
9.2.2023 - 2247.191011
8.2.2023 - 2242.152466
7.2.2023 - 2247.191011
6.2.2023 - 2267.573696
5.2.2023 - 2269.743179
3.2.2023 - 2283.105023
2.2.2023 - 2277.904328
1.2.2023 - 2267.573696
január 2023
30.1.2023 - 2277.904328
29.1.2023 - 2275.640107
28.1.2023 - 2277.904328
27.1.2023 - 2277.904328
26.1.2023 - 2277.904328
25.1.2023 - 2272.727273
24.1.2023 - 2277.904328
23.1.2023 - 2267.573696
22.1.2023 - 2269.799904
21.1.2023 - 2267.573696
20.1.2023 - 2262.443439
19.1.2023 - 2262.443439
18.1.2023 - 2270.831665
17.1.2023 - 2267.573696
16.1.2023 - 2264.527745
15.1.2023 - 2264.016319
13.1.2023 - 2252.252252
12.1.2023 - 2252.252252
11.1.2023 - 2247.191011
10.1.2023 - 2232.142857
9.1.2023 - 2202.643172
8.1.2023 - 2219.405539
7.1.2023 - 2202.643172
6.1.2023 - 2207.505519
5.1.2023 - 2212.389381
4.1.2023 - 2207.505519
3.1.2023 - 2232.142857
2.1.2023 - 2221.998679
1.1.2023 - 2223.856020

december 2022
31.12.2022 - 2232.142857
30.12.2022 - 2223.856020
29.12.2022 - 2223.856020
28.12.2022 - 2223.856020
27.12.2022 - 2223.856020
26.12.2022 - 2223.856020
25.12.2022 - 2223.856020
23.12.2022 - 2222.222222
22.12.2022 - 2222.222222
21.12.2022 - 2222.222222
20.12.2022 - 2222.222222
18.12.2022 - 2222.390804
13.12.2022 - 2207.505519
12.12.2022 - 2207.505519
11.12.2022 - 2209.475239
10.12.2022 - 2207.505519
9.12.2022 - 2202.643172
8.12.2022 - 2192.982456
7.12.2022 - 2197.802198
6.12.2022 - 2202.643172
5.12.2022 - 2188.183807
4.12.2022 - 2209.348604
3.12.2022 - 2188.183807
2.12.2022 - 2183.406114
1.12.2022 - 2159.827214
november 2022
30.11.2022 - 2164.502165
29.11.2022 - 2169.197397
28.11.2022 - 2173.913043
27.11.2022 - 2175.371745
26.11.2022 - 2173.913043
25.11.2022 - 2161.720530
24.11.2022 - 2161.720530
23.11.2022 - 2150.537634
22.11.2022 - 2145.922747
21.11.2022 - 2164.502165
20.11.2022 - 2156.414333
19.11.2022 - 2164.502165
18.11.2022 - 2175.236037
17.11.2022 - 2175.236037
16.11.2022 - 2159.827214
15.11.2022 - 2155.172414
14.11.2022 - 2132.196162
13.11.2022 - 2157.475888
12.11.2022 - 2132.196162
11.11.2022 - 2123.144689
10.11.2022 - 2096.436059
9.11.2022 - 2092.050209
8.11.2022 - 2079.002079
7.11.2022 - 2044.989775
6.11.2022 - 2081.812855
5.11.2022 - 2044.989775
4.11.2022 - 2040.816327
3.11.2022 - 2061.855670
2.11.2022 - 2070.393375
1.11.2022 - 2074.688797
október 2022
31.10.2022 - 2083.333333
30.10.2022 - 2079.968843
29.10.2022 - 2083.333333
28.10.2022 - 2092.050209
27.10.2022 - 2087.682672
25.10.2022 - 2057.613169
24.10.2022 - 2036.659878
23.10.2022 - 2044.327655
22.10.2022 - 2036.659878
21.10.2022 - 2049.180328
20.10.2022 - 2049.180328
19.10.2022 - 2061.855670
18.10.2022 - 2040.816327
17.10.2022 - 2036.659878
16.10.2022 - 2034.602510
15.10.2022 - 2036.659878
14.10.2022 - 2024.291498
13.10.2022 - 2028.397566
12.10.2022 - 2032.520325
11.10.2022 - 2032.520325
10.10.2022 - 2041.557098
9.10.2022 - 2051.205444
8.10.2022 - 2040.816327
7.10.2022 - 2053.388090
6.10.2022 - 2066.115702
5.10.2022 - 2057.613169
4.10.2022 - 2049.180328
3.10.2022 - 2044.989775
2.10.2022 - 2042.182666
1.10.2022 - 2044.989775
september 2022
30.9.2022 - 2024.291498
29.9.2022 - 2004.008016
28.9.2022 - 2008.032129
27.9.2022 - 2004.008016
26.9.2022 - 2024.291498
25.9.2022 - 2029.512181
24.9.2022 - 2024.291498
23.9.2022 - 2057.613169
22.9.2022 - 2053.388090
21.9.2022 - 2092.050209
20.9.2022 - 2077.470821
19.9.2022 - 2085.469543
18.9.2022 - 2084.000385
17.9.2022 - 2087.682672
16.9.2022 - 2090.827135
15.9.2022 - 2092.050209
14.9.2022 - 2092.050209
13.9.2022 - 2114.201421
12.9.2022 - 2096.436059
11.9.2022 - 2107.848398
10.9.2022 - 2096.436059
9.9.2022 - 2103.793983
8.9.2022 - 2074.688797
7.9.2022 - 2070.393375
6.9.2022 - 2074.688797
5.9.2022 - 2080.130314
4.9.2022 - 2088.228833
3.9.2022 - 2087.682672
2.9.2022 - 2087.944605
1.9.2022 - 2087.944605
august 2022
31.8.2022 - 2090.733387
30.8.2022 - 2089.821946
29.8.2022 - 2083.333333
28.8.2022 - 2087.923782
27.8.2022 - 2083.333333
26.8.2022 - 2088.873156
25.8.2022 - 2074.688797
24.8.2022 - 2074.688797
23.8.2022 - 2079.002079
22.8.2022 - 2100.840336
21.8.2022 - 2100.840336
20.8.2022 - 2100.840336
19.8.2022 - 2109.704641
18.8.2022 - 2123.142251
17.8.2022 - 2118.644068
8.8.2022 - 1876.172608
7.8.2022 - 1888.186136
6.8.2022 - 1876.172608
5.8.2022 - 1886.983995
4.8.2022 - 1872.659176
3.8.2022 - 1879.699248
2.8.2022 - 1886.792453
1.8.2022 - 1876.172608
júl 2022
31.7.2022 - 1888.281213
30.7.2022 - 1876.172608
29.7.2022 - 1882.063411
28.7.2022 - 1869.158879
27.7.2022 - 1869.158879
26.7.2022 - 1883.239171
25.7.2022 - 1872.659176
24.7.2022 - 1891.503710
23.7.2022 - 1872.659176
22.7.2022 - 1886.993448
21.7.2022 - 1879.699248
20.7.2022 - 1888.449853
19.7.2022 - 1865.671642
18.7.2022 - 1876.202696
17.7.2022 - 1869.400394
16.7.2022 - 1851.851852
15.7.2022 - 1853.485382
14.7.2022 - 1848.428835
13.7.2022 - 1848.428835
12.7.2022 - 1855.287570
11.7.2022 - 1862.197393
10.7.2022 - 1877.132587
9.7.2022 - 1862.197393
8.7.2022 - 1880.630051
7.7.2022 - 1893.939394
6.7.2022 - 1893.939394
5.7.2022 - 1926.782274
4.7.2022 - 1919.102132
3.7.2022 - 1928.639803
2.7.2022 - 1915.708812
1.7.2022 - 1924.671812
jún 2022
30.6.2022 - 1930.501931
29.6.2022 - 1941.747573
28.6.2022 - 1949.317739
27.6.2022 - 1945.525292
26.6.2022 - 1949.200289
25.6.2022 - 1945.525292
24.6.2022 - 1951.964039
23.6.2022 - 1951.964039
22.6.2022 - 1948.160167
21.6.2022 - 1930.501931
20.6.2022 - 1940.811672
19.6.2022 - 1939.900785
18.6.2022 - 1930.501931
17.6.2022 - 1942.371938
16.6.2022 - 1942.371938
15.6.2022 - 1933.821336
14.6.2022 - 1923.076923
13.6.2022 - 1962.128135
12.6.2022 - 1965.220992
11.6.2022 - 1941.747573
10.6.2022 - 1977.788586
9.6.2022 - 1972.386588
8.6.2022 - 1979.483509
7.6.2022 - 1978.300904
6.6.2022 - 1980.198020
5.6.2022 - 1983.712353
4.6.2022 - 1980.198020
3.6.2022 - 1981.744245
2.6.2022 - 1964.636542
1.6.2022 - 1976.284585
máj 2022
31.5.2022 - 1980.198020
30.5.2022 - 1984.376736
29.5.2022 - 1983.584273
28.5.2022 - 1980.198020
27.5.2022 - 1977.564982
26.5.2022 - 1968.503937
25.5.2022 - 1972.386588
24.5.2022 - 1949.317739
23.5.2022 - 1949.317739
22.5.2022 - 1964.409481
21.5.2022 - 1949.317739
20.5.2022 - 1952.943691
19.5.2022 - 1934.235977
18.5.2022 - 1930.501931
17.5.2022 - 1923.076923
16.5.2022 - 1915.708812
15.5.2022 - 1924.468758
14.5.2022 - 1915.708812
13.5.2022 - 1922.357052
12.5.2022 - 1941.747573
11.5.2022 - 1945.525292
9.5.2022 - 1937.984496
8.5.2022 - 1949.823571
7.5.2022 - 1937.984496
6.5.2022 - 1949.567154
5.5.2022 - 1941.747573
4.5.2022 - 1941.747573
3.5.2022 - 1941.747573
2.5.2022 - 1941.747573
1.5.2022 - 1946.159558
apríl 2022
30.4.2022 - 1941.747573
29.4.2022 - 1946.026125
28.4.2022 - 1945.525292
27.4.2022 - 1968.503937
26.4.2022 - 1980.198020
25.4.2022 - 1992.031873