História kurzu mongolského tugrika (EUR/MNT)

apríl 2024
22.4.2024 - 3584.229391
21.4.2024 - 3584.229391
18.4.2024 - 3571.428571
17.4.2024 - 3558.718861
16.4.2024 - 3571.428571
15.4.2024 - 3571.428571
14.4.2024 - 3571.428571
13.4.2024 - 3571.428571
12.4.2024 - 3597.122302
11.4.2024 - 3610.108303
10.4.2024 - 3649.635037
8.4.2024 - 3623.188406
7.4.2024 - 3623.188406
4.4.2024 - 3623.188406
3.4.2024 - 3610.108303
2.4.2024 - 3610.108303
1.4.2024 - 3623.188406
marec 2024
31.3.2024 - 3623.188406
30.3.2024 - 3623.188406
29.3.2024 - 3623.188406
27.3.2024 - 3636.363636
26.3.2024 - 3636.363636
25.3.2024 - 3623.188406
24.3.2024 - 3623.188406
23.3.2024 - 3623.188406
22.3.2024 - 3649.635037
21.3.2024 - 3649.635037
20.3.2024 - 3649.635037
19.3.2024 - 3649.635037
18.3.2024 - 3663.003663
17.3.2024 - 3663.003663
16.3.2024 - 3663.003663
15.3.2024 - 3663.003663
14.3.2024 - 3676.470588
13.3.2024 - 3676.470588
10.3.2024 - 3676.470588
9.3.2024 - 3676.470588
8.3.2024 - 3649.635037
7.3.2024 - 3636.363636
6.3.2024 - 3649.635037
5.3.2024 - 3649.635037
4.3.2024 - 3636.363636
3.3.2024 - 3636.363636
1.3.2024 - 3636.363636
február 2024
29.2.2024 - 3636.363636
28.2.2024 - 3649.635037
27.2.2024 - 3649.635037
26.2.2024 - 3649.635037
25.2.2024 - 3649.635037
24.2.2024 - 3649.635037
23.2.2024 - 3636.363636
22.2.2024 - 3649.635037
21.2.2024 - 3649.635037
20.2.2024 - 3649.635037
19.2.2024 - 3636.363636
18.2.2024 - 3636.363636
17.2.2024 - 3636.363636
16.2.2024 - 3636.363636
15.2.2024 - 3636.363636
14.2.2024 - 3649.635037
13.2.2024 - 3649.635037
12.2.2024 - 3649.635037
11.2.2024 - 3649.635037
10.2.2024 - 3649.635037
8.2.2024 - 3649.635037
6.2.2024 - 3649.635037
4.2.2024 - 3663.003663
3.2.2024 - 3663.003663
2.2.2024 - 3663.003663
1.2.2024 - 3663.003663
január 2024
31.1.2024 - 3676.470588
30.1.2024 - 3663.003663
28.1.2024 - 3676.470588
27.1.2024 - 3676.470588
26.1.2024 - 3676.470588
25.1.2024 - 3676.470588
24.1.2024 - 3676.470588
23.1.2024 - 3690.036900
21.1.2024 - 3703.703704
20.1.2024 - 3703.703704
18.1.2024 - 3703.703704
17.1.2024 - 3690.036900
16.1.2024 - 3717.472119
13.1.2024 - 3717.472119
12.1.2024 - 3717.472119
11.1.2024 - 3717.472119
10.1.2024 - 3703.703704
9.1.2024 - 3717.472119
7.1.2024 - 3690.036900
6.1.2024 - 3690.036900
5.1.2024 - 3703.703704
3.1.2024 - 3717.472119
2.1.2024 - 3787.878788

december 2023
31.12.2023 - 3787.878788
30.12.2023 - 3787.878788
29.12.2023 - 3745.318352
27.12.2023 - 3745.318352
26.12.2023 - 3745.318352
23.12.2023 - 3745.318352
22.12.2023 - 3717.472119
20.12.2023 - 3717.472119
19.12.2023 - 3717.472119
18.12.2023 - 3703.703704
15.12.2023 - 3703.703704
14.12.2023 - 3663.003663
13.12.2023 - 3663.003663
12.12.2023 - 3649.635037
11.12.2023 - 3649.635037
10.12.2023 - 3649.635037
9.12.2023 - 3649.635037
8.12.2023 - 3703.703704
7.12.2023 - 3703.703704
5.12.2023 - 3717.472119
4.12.2023 - 3731.343284
3.12.2023 - 3731.343284
2.12.2023 - 3731.343284
1.12.2023 - 3745.318352
november 2023
30.11.2023 - 3773.584906
27.11.2023 - 3759.398496
24.11.2023 - 3759.398496
22.11.2023 - 3759.398496
21.11.2023 - 3731.343284
20.11.2023 - 3717.472119
19.11.2023 - 3717.472119
17.11.2023 - 3717.472119
16.11.2023 - 3717.472119
15.11.2023 - 3663.003663
14.11.2023 - 3649.635037
13.11.2023 - 3649.635037
12.11.2023 - 3649.635037
10.11.2023 - 3649.635037
9.11.2023 - 3649.635037
8.11.2023 - 3663.003663
7.11.2023 - 3676.470588
6.11.2023 - 3649.635037
5.11.2023 - 3649.635037
4.11.2023 - 3649.635037
3.11.2023 - 3623.188406
2.11.2023 - 3610.108303
1.11.2023 - 3623.188406
október 2023
31.10.2023 - 3636.363636
30.10.2023 - 3623.188406
29.10.2023 - 3623.188406
28.10.2023 - 3623.188406
27.10.2023 - 3623.188406
26.10.2023 - 3636.363636
25.10.2023 - 3636.363636
24.10.2023 - 3636.363636
23.10.2023 - 3636.363636
22.10.2023 - 3636.363636
21.10.2023 - 3636.363636
20.10.2023 - 3623.188406
19.10.2023 - 3623.188406
18.10.2023 - 3623.188406
17.10.2023 - 3610.108303
16.10.2023 - 3623.188406
14.10.2023 - 3623.188406
13.10.2023 - 3636.363636
11.10.2023 - 3636.363636
10.10.2023 - 3623.188406
9.10.2023 - 3610.108303
8.10.2023 - 3610.108303
6.10.2023 - 3610.108303
5.10.2023 - 3597.122302
4.10.2023 - 3610.108303
3.10.2023 - 3610.108303
2.10.2023 - 3649.635037
1.10.2023 - 3649.635037
september 2023
30.9.2023 - 3649.635037
29.9.2023 - 3636.363636
28.9.2023 - 3623.188406
26.9.2023 - 3649.635037
23.9.2023 - 3663.003663
22.9.2023 - 3663.003663
21.9.2023 - 3676.470588
19.9.2023 - 3676.470588
18.9.2023 - 3676.470588
17.9.2023 - 3676.470588
16.9.2023 - 3676.470588
15.9.2023 - 3676.470588
14.9.2023 - 3703.703704
13.9.2023 - 3703.703704
12.9.2023 - 3703.703704
11.9.2023 - 3703.703704
10.9.2023 - 3703.703704
8.9.2023 - 3703.703704
7.9.2023 - 3703.703704
5.9.2023 - 3731.343284
4.9.2023 - 3731.343284
2.9.2023 - 3731.343284
1.9.2023 - 3745.318352
august 2023
31.8.2023 - 3759.398496
30.8.2023 - 3731.343284
29.8.2023 - 3731.343284
28.8.2023 - 3731.343284
26.8.2023 - 3731.343284
25.8.2023 - 3731.343284
24.8.2023 - 3745.318352
21.8.2023 - 3745.318352
19.8.2023 - 3745.318352
18.8.2023 - 3759.398496
17.8.2023 - 3759.398496
16.8.2023 - 3759.398496
14.8.2023 - 3773.584906
13.8.2023 - 3773.584906
12.8.2023 - 3773.584906
11.8.2023 - 3773.584906
10.8.2023 - 3773.584906
8.8.2023 - 3773.584906
7.8.2023 - 3759.398496
6.8.2023 - 3759.398496
5.8.2023 - 3759.398496
4.8.2023 - 3759.398496
2.8.2023 - 3745.318352
1.8.2023 - 3759.398496
júl 2023
31.7.2023 - 3731.343284
30.7.2023 - 3731.343284
29.7.2023 - 3731.343284
28.7.2023 - 3745.318352
27.7.2023 - 3773.584906
26.7.2023 - 3773.584906
25.7.2023 - 3787.878788
24.7.2023 - 3802.281369
23.7.2023 - 3802.281369
22.7.2023 - 3802.281369
21.7.2023 - 3802.281369
20.7.2023 - 3816.793893
19.7.2023 - 3831.417625
18.7.2023 - 3831.417625
17.7.2023 - 3831.417625
16.7.2023 - 3831.417625
14.7.2023 - 3802.281369
12.7.2023 - 3759.398496
9.7.2023 - 3717.472119
7.7.2023 - 3703.703704
6.7.2023 - 3717.472119
5.7.2023 - 3717.472119
4.7.2023 - 3717.472119
3.7.2023 - 3703.703704
2.7.2023 - 3703.703704
1.7.2023 - 3703.703704
jún 2023
30.6.2023 - 3717.472119
29.6.2023 - 3731.343284
27.6.2023 - 3731.343284
26.6.2023 - 3717.472119
25.6.2023 - 3717.472119
24.6.2023 - 3717.472119
23.6.2023 - 3745.318352
22.6.2023 - 3731.343284
21.6.2023 - 3731.343284
20.6.2023 - 3731.343284
19.6.2023 - 3745.318352
18.6.2023 - 3745.318352
17.6.2023 - 3745.318352
16.6.2023 - 3703.703704
15.6.2023 - 3690.036900
12.6.2023 - 3690.036900
11.6.2023 - 3690.036900
10.6.2023 - 3690.036900
9.6.2023 - 3663.003663
8.6.2023 - 3663.003663
7.6.2023 - 3663.003663
6.6.2023 - 3663.003663
5.6.2023 - 3676.470588
4.6.2023 - 3676.470588
3.6.2023 - 3676.470588
2.6.2023 - 3663.003663
1.6.2023 - 3649.635037
máj 2023
31.5.2023 - 3663.003663
30.5.2023 - 3676.470588
29.5.2023 - 3676.470588
28.5.2023 - 3676.470588
27.5.2023 - 3676.470588
26.5.2023 - 3690.036900
25.5.2023 - 3717.472119
24.5.2023 - 3731.343284
23.5.2023 - 3717.472119
22.5.2023 - 3703.703704
21.5.2023 - 3703.703704
20.5.2023 - 3703.703704
19.5.2023 - 3703.703704
18.5.2023 - 3731.343284
16.5.2023 - 3745.318352
15.5.2023 - 3759.398496
14.5.2023 - 3759.398496
13.5.2023 - 3759.398496
12.5.2023 - 3773.584906
11.5.2023 - 3787.878788
10.5.2023 - 3787.878788
9.5.2023 - 3802.281369
8.5.2023 - 3787.878788
7.5.2023 - 3787.878788
6.5.2023 - 3787.878788
5.5.2023 - 3802.281369
3.5.2023 - 3787.878788
2.5.2023 - 3802.281369
1.5.2023 - 3806.926198
apríl 2023
30.4.2023 - 3816.550450
29.4.2023 - 3802.281369
28.4.2023 - 3816.793893
27.4.2023 - 3802.281369
26.4.2023 - 3802.281369
25.4.2023 - 3816.793893
24.4.2023 - 3802.281369
23.4.2023 - 3829.659890
22.4.2023 - 3802.281369
20.4.2023 - 3802.281369
19.4.2023 - 3802.281369
18.4.2023 - 3802.281369
17.4.2023 - 3847.378852
16.4.2023 - 3849.556202
15.4.2023 - 3831.417625
14.4.2023 - 3831.417625
13.4.2023 - 3802.281369
12.4.2023 - 3787.878788
11.4.2023 - 3773.584906
10.4.2023 - 3826.179248
9.4.2023 - 3825.998392
8.4.2023 - 3802.281369
7.4.2023 - 3831.431506
6.4.2023 - 3816.793893
5.4.2023 - 3802.281369
4.4.2023 - 3787.878788
3.4.2023 - 3816.793893
2.4.2023 - 3823.915485
1.4.2023 - 3816.793893
marec 2023
31.3.2023 - 3802.281369
29.3.2023 - 3787.878788
28.3.2023 - 3773.584906
27.3.2023 - 3759.398496
26.3.2023 - 3787.554375
25.3.2023 - 3759.398496
24.3.2023 - 3802.281369
23.3.2023 - 3773.584906
22.3.2023 - 3759.398496
21.3.2023 - 3731.343284
20.3.2023 - 3731.343284
19.3.2023 - 3761.847024
18.3.2023 - 3731.343284
17.3.2023 - 3717.472119
16.3.2023 - 3703.703704
15.3.2023 - 3759.398496
14.3.2023 - 3745.318352
13.3.2023 - 3717.472119
12.3.2023 - 3757.338315
11.3.2023 - 3717.472119
10.3.2023 - 3703.703704
9.3.2023 - 3690.036900
8.3.2023 - 3703.703704
7.3.2023 - 3731.343284
6.3.2023 - 3717.472119
5.3.2023 - 3741.759254
4.3.2023 - 3717.472119
3.3.2023 - 3703.703704
2.3.2023 - 3703.703704
1.3.2023 - 3703.703704
február 2023
28.2.2023 - 3690.036900
27.2.2023 - 3690.036900
26.2.2023 - 3717.985714
25.2.2023 - 3690.036900
24.2.2023 - 3703.703704
23.2.2023 - 3703.703704
22.2.2023 - 3735.906353
21.2.2023 - 3740.457640
20.2.2023 - 3745.195728
19.2.2023 - 3734.682898
18.2.2023 - 3717.472119
17.2.2023 - 3731.343284
16.2.2023 - 3731.343284
15.2.2023 - 3731.343284
14.2.2023 - 3717.472119
13.2.2023 - 3717.472119
12.2.2023 - 3743.130370
11.2.2023 - 3717.472119
10.2.2023 - 3731.343284
9.2.2023 - 3731.343284
8.2.2023 - 3717.472119
7.2.2023 - 3717.472119
6.2.2023 - 3745.318352
5.2.2023 - 3792.671072
3.2.2023 - 3787.878788
2.2.2023 - 3745.318352
1.2.2023 - 3717.472119
január 2023
30.1.2023 - 3731.343284
29.1.2023 - 3792.053874
28.1.2023 - 3731.343284
27.1.2023 - 3731.343284
26.1.2023 - 3773.584906
25.1.2023 - 3731.343284
24.1.2023 - 3745.318352
23.1.2023 - 3717.472119
22.1.2023 - 3770.600639
21.1.2023 - 3717.472119
20.1.2023 - 3717.472119
19.1.2023 - 3703.703704
18.1.2023 - 3765.009761
17.1.2023 - 3717.472119
16.1.2023 - 3749.509097
15.1.2023 - 3744.257438
13.1.2023 - 3690.036900
12.1.2023 - 3676.470588
11.1.2023 - 3676.470588
10.1.2023 - 3663.003663
9.1.2023 - 3597.122302
8.1.2023 - 3661.475117
7.1.2023 - 3597.122302
6.1.2023 - 3623.188406
5.1.2023 - 3610.108303
4.1.2023 - 3597.122302
3.1.2023 - 3649.635037
2.1.2023 - 3660.026256
1.1.2023 - 3658.851772

december 2022
31.12.2022 - 3649.635037
30.12.2022 - 3658.851772
29.12.2022 - 3658.851772
28.12.2022 - 3657.510428
27.12.2022 - 3657.510428
26.12.2022 - 3655.835130
25.12.2022 - 3653.325059
23.12.2022 - 3610.108303
22.12.2022 - 3623.188406
21.12.2022 - 3623.188406
20.12.2022 - 3623.188406
18.12.2022 - 3643.775695
13.12.2022 - 3584.229391
12.12.2022 - 3571.428571
11.12.2022 - 3616.090005
10.12.2022 - 3571.428571
9.12.2022 - 3571.428571
8.12.2022 - 3546.099291
7.12.2022 - 3558.718861
6.12.2022 - 3558.718861
5.12.2022 - 3546.099291
4.12.2022 - 3611.046490
3.12.2022 - 3546.099291
2.12.2022 - 3533.568905
1.12.2022 - 3496.503497
november 2022
30.11.2022 - 3508.771930
29.11.2022 - 3508.771930
28.11.2022 - 3521.126761
27.11.2022 - 3551.961168
26.11.2022 - 3521.126761
25.11.2022 - 3527.658777
24.11.2022 - 3527.658777
23.11.2022 - 3472.222222
22.11.2022 - 3472.222222
21.11.2022 - 3496.503497
20.11.2022 - 3515.258650
19.11.2022 - 3496.503497
18.11.2022 - 3544.010325
17.11.2022 - 3544.010325
16.11.2022 - 3472.222222
15.11.2022 - 3460.207612
14.11.2022 - 3424.657534
13.11.2022 - 3510.852394
12.11.2022 - 3424.657534
11.11.2022 - 3452.002406
10.11.2022 - 3378.378378
9.11.2022 - 3355.704698
8.11.2022 - 3333.333333
7.11.2022 - 3278.688525
6.11.2022 - 3378.164824
5.11.2022 - 3278.688525
4.11.2022 - 3278.688525
3.11.2022 - 3311.258278
2.11.2022 - 3333.333333
1.11.2022 - 3333.333333
október 2022
31.10.2022 - 3355.704698
30.10.2022 - 3368.771121
29.10.2022 - 3355.704698
28.10.2022 - 3355.704698
27.10.2022 - 3355.704698
25.10.2022 - 3300.330033
24.10.2022 - 3267.973856
23.10.2022 - 3293.541143
22.10.2022 - 3267.973856
21.10.2022 - 3278.688525
20.10.2022 - 3278.688525
19.10.2022 - 3300.330033
18.10.2022 - 3257.328990
17.10.2022 - 3257.328990
16.10.2022 - 3275.499927
15.10.2022 - 3257.328990
14.10.2022 - 3225.806452
13.10.2022 - 3246.753247
12.10.2022 - 3246.753247
11.10.2022 - 3184.713376
10.10.2022 - 3281.593863
9.10.2022 - 3294.046655
8.10.2022 - 3205.128205
7.10.2022 - 3225.806452
6.10.2022 - 3236.245955
5.10.2022 - 3225.806452
4.10.2022 - 3215.434084
3.10.2022 - 3205.128205
2.10.2022 - 3253.864336
1.10.2022 - 3205.128205
september 2022
30.9.2022 - 3174.603175
29.9.2022 - 3134.796238
28.9.2022 - 3144.654088
27.9.2022 - 3125.000000
26.9.2022 - 3154.574132
25.9.2022 - 3200.056810
24.9.2022 - 3154.574132
23.9.2022 - 3205.128205
22.9.2022 - 3174.603175
21.9.2022 - 3236.245955
20.9.2022 - 3242.862054
19.9.2022 - 3252.873851
18.9.2022 - 3248.751941
17.9.2022 - 3205.128205
16.9.2022 - 3244.505161
15.9.2022 - 3205.128205
14.9.2022 - 3205.128205
13.9.2022 - 3267.975180
12.9.2022 - 3205.128205
11.9.2022 - 3242.557508
10.9.2022 - 3205.128205
9.9.2022 - 3236.348177
8.9.2022 - 3144.654088
7.9.2022 - 3144.654088
6.9.2022 - 3144.654088
5.9.2022 - 3193.066278
4.9.2022 - 3198.392271
3.9.2022 - 3164.556962
2.9.2022 - 3198.392271
1.9.2022 - 3198.392271
august 2022
31.8.2022 - 3197.458940
30.8.2022 - 3194.263079
29.8.2022 - 3115.264798
28.8.2022 - 3188.555654
27.8.2022 - 3115.264798
26.8.2022 - 3189.184582
25.8.2022 - 3115.264798
24.8.2022 - 3115.264798
23.8.2022 - 3125.000000
22.8.2022 - 3164.556962
21.8.2022 - 3201.549299
20.8.2022 - 3164.556962
19.8.2022 - 3228.664023
18.8.2022 - 3205.128205
17.8.2022 - 3194.888179
16.8.2022 - 3215.434084
15.8.2022 - 3236.245955
14.8.2022 - 3264.611919
13.8.2022 - 3236.245955
12.8.2022 - 3283.170833
11.8.2022 - 3236.245955
10.8.2022 - 3215.434084
9.8.2022 - 3205.128205
8.8.2022 - 3194.888179
7.8.2022 - 3243.936876
6.8.2022 - 3194.888179
5.8.2022 - 3240.743346
4.8.2022 - 3194.888179
3.8.2022 - 3205.128205
2.8.2022 - 3225.806452
1.8.2022 - 3215.434084
júl 2022
31.7.2022 - 3234.301836
30.7.2022 - 3215.434084
29.7.2022 - 3222.978348
28.7.2022 - 3184.713376
27.7.2022 - 3184.713376
26.7.2022 - 3205.128205
25.7.2022 - 3184.713376
24.7.2022 - 3230.599043
23.7.2022 - 3184.713376
22.7.2022 - 3220.726937
21.7.2022 - 3184.713376
20.7.2022 - 3222.188142
19.7.2022 - 3164.556962
18.7.2022 - 3198.315974
17.7.2022 - 3183.208950
16.7.2022 - 3134.796238
15.7.2022 - 3153.354097
14.7.2022 - 3134.796238
13.7.2022 - 3134.796238
12.7.2022 - 3144.654088
11.7.2022 - 3154.574132
10.7.2022 - 3193.735763
9.7.2022 - 3154.574132
8.7.2022 - 3194.284853
7.7.2022 - 3205.128205
6.7.2022 - 3205.128205
5.7.2022 - 3246.753247
4.7.2022 - 3259.712441
3.7.2022 - 3268.274537
2.7.2022 - 3236.245955
1.7.2022 - 3264.544747
jún 2022
30.6.2022 - 3257.328990
29.6.2022 - 3278.688525
28.6.2022 - 3289.473684
27.6.2022 - 3267.973856
26.6.2022 - 3299.670392
25.6.2022 - 3267.973856
24.6.2022 - 3302.105825
23.6.2022 - 3302.105825
22.6.2022 - 3292.881296
21.6.2022 - 3236.245955
20.6.2022 - 3275.620584
19.6.2022 - 3272.753938
18.6.2022 - 3236.245955
17.6.2022 - 3276.922953
16.6.2022 - 3276.922953
15.6.2022 - 3262.105089
14.6.2022 - 3236.245955
13.6.2022 - 3309.631371
12.6.2022 - 3314.856164
11.6.2022 - 3257.328990
10.6.2022 - 3336.618831
9.6.2022 - 3311.258278
8.6.2022 - 3339.172433
7.6.2022 - 3337.069238
6.6.2022 - 3322.259136
5.6.2022 - 3346.010770
4.6.2022 - 3322.259136
3.6.2022 - 3342.690067
2.6.2022 - 3300.330033
1.6.2022 - 3311.258278
máj 2022
31.5.2022 - 3322.259136
30.5.2022 - 3347.752808
29.5.2022 - 3340.435623
28.5.2022 - 3322.259136
27.5.2022 - 3336.188514
26.5.2022 - 3300.330033
25.5.2022 - 3311.258278
24.5.2022 - 3267.973856
23.5.2022 - 3267.973856
22.5.2022 - 3313.508626
21.5.2022 - 3267.973856
20.5.2022 - 3293.488277
19.5.2022 - 3246.753247
18.5.2022 - 3236.245955
17.5.2022 - 3225.806452
16.5.2022 - 3205.128205
15.5.2022 - 3237.118187
14.5.2022 - 3205.128205
13.5.2022 - 3233.489264
12.5.2022 - 3246.753247
11.5.2022 - 3246.753247
9.5.2022 - 3225.806452
8.5.2022 - 3266.625329
7.5.2022 - 3225.806452
6.5.2022 - 3266.706429
5.5.2022 - 3236.245955
4.5.2022 - 3225.806452
3.5.2022 - 3225.806452
2.5.2022 - 3225.806452
1.5.2022 - 3246.043310
apríl 2022
30.4.2022 - 3225.806452
29.4.2022 - 3243.914703
28.4.2022 - 3225.806452
27.4.2022 - 3257.328990
26.4.2022 - 3267.973856
25.4.2022 - 3289.473684
24.4.2022 - 3306.244741
23.4.2022 - 3307.214773