História kurzu mauritánskej ouguiyai (EUR/MRO)

január 2026
7.1.2026 - 468.155232
6.1.2026 - 467.207593
5.1.2026 - 468.051012
2.1.2026 - 468.557771

december 2025
31.12.2025 - 469.394411
30.12.2025 - 468.628451
29.12.2025 - 467.673432
26.12.2025 - 470.746129
25.12.2025 - 470.746129
24.12.2025 - 466.690153
23.12.2025 - 468.680931
22.12.2025 - 464.160770
19.12.2025 - 468.442012
18.12.2025 - 466.831833
17.12.2025 - 468.894131
16.12.2025 - 469.151731
15.12.2025 - 466.397899
12.12.2025 - 469.971330
11.12.2025 - 465.778934
10.12.2025 - 463.987936
9.12.2025 - 466.375834
8.12.2025 - 463.535534
5.12.2025 - 466.775333
4.12.2025 - 462.810355
3.12.2025 - 463.724176
2.12.2025 - 463.206287
1.12.2025 - 461.149900
november 2025
28.11.2025 - 462.664817
27.11.2025 - 460.250880
26.11.2025 - 460.582789
25.11.2025 - 461.461989
24.11.2025 - 458.503097
21.11.2025 - 461.461989
20.11.2025 - 459.783900
19.11.2025 - 460.528569
18.11.2025 - 462.787221
17.11.2025 - 461.927984
14.11.2025 - 465.736634
13.11.2025 - 463.379587
12.11.2025 - 463.699186
11.11.2025 - 461.314239
10.11.2025 - 460.203099
7.11.2025 - 461.541889
6.11.2025 - 457.929542
5.11.2025 - 459.438591
3.11.2025 - 461.654268
október 2025
31.10.2025 - 464.015906
30.10.2025 - 466.411192
29.10.2025 - 467.383033
28.10.2025 - 466.008831
27.10.2025 - 466.273719
24.10.2025 - 465.065487
23.10.2025 - 464.913039
22.10.2025 - 465.346975
21.10.2025 - 466.769193
20.10.2025 - 468.848804
17.10.2025 - 466.552973
16.10.2025 - 465.300535
15.10.2025 - 463.249067
14.10.2025 - 463.843816
13.10.2025 - 464.117499
10.10.2025 - 465.417035
9.10.2025 - 465.043215
8.10.2025 - 468.173582
7.10.2025 - 467.324923
6.10.2025 - 469.029387
3.10.2025 - 468.440162
2.10.2025 - 469.079131
1.10.2025 - 469.736050
september 2025
30.9.2025 - 467.662224
29.9.2025 - 465.979105
26.9.2025 - 467.206485
25.9.2025 - 470.238910
24.9.2025 - 470.278690
23.9.2025 - 468.874821
22.9.2025 - 469.637790
12.9.2025 - 466.712110
11.9.2025 - 466.972933
10.9.2025 - 467.727259
9.9.2025 - 467.997833
8.9.2025 - 468.991517
5.9.2025 - 464.271916
4.9.2025 - 464.945685
3.9.2025 - 466.103934
2.9.2025 - 466.976953
1.9.2025 - 467.152494
august 2025
29.8.2025 - 466.244534
27.8.2025 - 465.319375
26.8.2025 - 467.597192
21.8.2025 - 464.664536
20.8.2025 - 465.888494
19.8.2025 - 466.143704
18.8.2025 - 466.883305
15.8.2025 - 467.039153
14.8.2025 - 467.010643
13.8.2025 - 465.736724
12.8.2025 - 465.087563
11.8.2025 - 465.605363
8.8.2025 - 465.856154
7.8.2025 - 464.465536
6.8.2025 - 462.904137
1.8.2025 - 457.562583
júl 2025
31.7.2025 - 461.223439
30.7.2025 - 461.371309
29.7.2025 - 466.956373
28.7.2025 - 467.893068
25.7.2025 - 468.731531
24.7.2025 - 468.528371
23.7.2025 - 467.186173
22.7.2025 - 465.283535
21.7.2025 - 464.392423
18.7.2025 - 462.268968
17.7.2025 - 463.058037
16.7.2025 - 464.641886
15.7.2025 - 463.642605
14.7.2025 - 463.367336
11.7.2025 - 466.161704
10.7.2025 - 465.135295
9.7.2025 - 466.521433
8.7.2025 - 468.024012
7.7.2025 - 467.197603
4.7.2025 - 467.518493
3.7.2025 - 467.754732
2.7.2025 - 469.138331
1.7.2025 - 466.883533
jún 2025
30.6.2025 - 466.478789
27.6.2025 - 464.201456
26.6.2025 - 461.039859
25.6.2025 - 460.130900
24.6.2025 - 456.948893
23.6.2025 - 456.374548
20.6.2025 - 454.328546
19.6.2025 - 456.742453
18.6.2025 - 458.530922
17.6.2025 - 458.181046
16.6.2025 - 459.065022
13.6.2025 - 458.805061
12.6.2025 - 453.444547
11.6.2025 - 451.931048
10.6.2025 - 452.794747
9.6.2025 - 452.135998
6.6.2025 - 454.717392
4.6.2025 - 453.135354
3.6.2025 - 452.851167
2.6.2025 - 450.896048
máj 2025
30.5.2025 - 451.454448
29.5.2025 - 448.546461
28.5.2025 - 450.769139
27.5.2025 - 450.416117
26.5.2025 - 450.416117
23.5.2025 - 448.546461
22.5.2025 - 448.650272
21.5.2025 - 446.439953
20.5.2025 - 446.981943
19.5.2025 - 442.668007
16.5.2025 - 444.146056
15.5.2025 - 448.167011
14.5.2025 - 444.144876
13.5.2025 - 445.076655
12.5.2025 - 447.920722
9.5.2025 - 448.882309
8.5.2025 - 450.545129
7.5.2025 - 450.806423
6.5.2025 - 450.776246
5.5.2025 - 451.296987
2.5.2025 - 448.575652
1.5.2025 - 451.409449
apríl 2025
30.4.2025 - 451.799347
28.4.2025 - 451.207918
25.4.2025 - 451.222949
24.4.2025 - 450.281600
23.4.2025 - 455.030145
22.4.2025 - 454.781295
21.4.2025 - 450.002531
18.4.2025 - 449.592950
17.4.2025 - 449.711150
16.4.2025 - 449.738288
15.4.2025 - 451.052325
14.4.2025 - 454.266548
11.4.2025 - 443.139926
10.4.2025 - 439.703430
9.4.2025 - 435.142085
8.4.2025 - 437.437723
7.4.2025 - 441.067670
4.4.2025 - 439.105566
3.4.2025 - 433.871026
marec 2025
31.3.2025 - 431.562993
28.3.2025 - 430.065850
27.3.2025 - 428.702291
26.3.2025 - 430.719649
25.3.2025 - 430.707169
21.3.2025 - 433.047107
20.3.2025 - 433.882366
19.3.2025 - 434.221274
18.3.2025 - 431.992688
17.3.2025 - 433.613878
14.3.2025 - 432.471887
13.3.2025 - 433.860686
12.3.2025 - 434.744645
11.3.2025 - 432.668599
10.3.2025 - 432.482267
7.3.2025 - 431.052705
6.3.2025 - 429.004111
5.3.2025 - 422.077168
4.3.2025 - 417.469333
3.3.2025 - 414.523338
február 2025
28.2.2025 - 417.386782
27.2.2025 - 418.989334
26.2.2025 - 418.695581
25.2.2025 - 418.861921
24.2.2025 - 418.534272
21.2.2025 - 418.203632
19.2.2025 - 415.282392
17.2.2025 - 415.627598
16.2.2025 - 415.627598
15.2.2025 - 415.627598
14.2.2025 - 412.711515
13.2.2025 - 410.172272
12.2.2025 - 410.172272
11.2.2025 - 408.329931
10.2.2025 - 410.846343
9.2.2025 - 410.846343
8.2.2025 - 410.846343
6.2.2025 - 413.736036
4.2.2025 - 407.830343
3.2.2025 - 412.711515
2.2.2025 - 412.711515
1.2.2025 - 412.711515
január 2025
31.1.2025 - 414.078675
30.1.2025 - 412.371134
27.1.2025 - 414.421881
26.1.2025 - 414.421881
25.1.2025 - 414.421881
24.1.2025 - 412.031314
23.1.2025 - 412.031314
22.1.2025 - 410.846343
21.1.2025 - 407.830343
20.1.2025 - 407.166124
19.1.2025 - 407.166124
18.1.2025 - 407.166124
17.1.2025 - 407.000407
16.1.2025 - 407.331976
15.1.2025 - 405.350628
14.1.2025 - 402.900886
11.1.2025 - 405.844156
9.1.2025 - 407.166124
8.1.2025 - 409.836066
7.1.2025 - 408.663670
5.1.2025 - 408.496732
4.1.2025 - 408.496732
2.1.2025 - 411.353353
1.1.2025 - 411.353353

december 2024
31.12.2024 - 413.223140
30.12.2024 - 414.421881
29.12.2024 - 414.421881
28.12.2024 - 414.421881
27.12.2024 - 413.736036
26.12.2024 - 414.078675
25.12.2024 - 413.564930
24.12.2024 - 413.564930
23.12.2024 - 410.677618
22.12.2024 - 410.677618
21.12.2024 - 410.677618
20.12.2024 - 410.846343
19.12.2024 - 411.184211
18.12.2024 - 416.319734
16.12.2024 - 414.593698
15.12.2024 - 414.593698
14.12.2024 - 414.593698
13.12.2024 - 415.110004
12.12.2024 - 414.593698
11.12.2024 - 417.014178
10.12.2024 - 417.710944
8.12.2024 - 417.536534
7.12.2024 - 417.536534
6.12.2024 - 415.973378
5.12.2024 - 415.800416
4.12.2024 - 416.146484
3.12.2024 - 414.250207
november 2024
30.11.2024 - 418.410042
29.11.2024 - 418.060201
28.11.2024 - 414.937759
26.11.2024 - 416.840350
25.11.2024 - 410.846343
24.11.2024 - 410.846343
23.11.2024 - 410.846343
22.11.2024 - 414.250207
21.11.2024 - 417.362270
20.11.2024 - 418.060201
19.11.2024 - 416.493128
18.11.2024 - 417.710944
17.11.2024 - 417.710944
16.11.2024 - 417.710944
15.11.2024 - 415.282392
14.11.2024 - 420.875421
13.11.2024 - 422.119038
11.11.2024 - 424.448217
9.11.2024 - 424.448217
8.11.2024 - 425.531915
7.11.2024 - 424.628450
6.11.2024 - 430.663221
5.11.2024 - 430.848772
4.11.2024 - 430.477830
3.11.2024 - 430.477830
2.11.2024 - 430.477830
1.11.2024 - 431.034483
október 2024
31.10.2024 - 428.082192
29.10.2024 - 428.265525
25.10.2024 - 427.899016
24.10.2024 - 427.715997
23.10.2024 - 426.439232
21.10.2024 - 428.449015
19.10.2024 - 428.449015
18.10.2024 - 427.715997
16.10.2024 - 430.663221
15.10.2024 - 430.292599
14.10.2024 - 432.338954
13.10.2024 - 432.338954
12.10.2024 - 432.338954
11.10.2024 - 430.107527
10.10.2024 - 432.338954
9.10.2024 - 433.275563
8.10.2024 - 432.152118
5.10.2024 - 432.900433
3.10.2024 - 435.350457
2.10.2024 - 435.919791
1.10.2024 - 438.212095
september 2024
30.9.2024 - 440.334654
29.9.2024 - 440.334654
28.9.2024 - 440.334654
26.9.2024 - 439.174352
24.9.2024 - 437.445319
23.9.2024 - 440.334654
22.9.2024 - 440.334654
21.9.2024 - 440.334654
18.9.2024 - 438.981563
17.9.2024 - 438.404209
16.9.2024 - 438.212095
15.9.2024 - 438.212095
14.9.2024 - 438.212095
13.9.2024 - 434.216240
12.9.2024 - 433.463372
11.9.2024 - 433.651344
9.9.2024 - 437.636761
7.9.2024 - 437.636761
6.9.2024 - 438.020149
5.9.2024 - 436.490615
3.9.2024 - 436.109900
2.9.2024 - 437.254045
1.9.2024 - 437.254045
august 2024
31.8.2024 - 437.254045
30.8.2024 - 437.254045
29.8.2024 - 441.111601
28.8.2024 - 441.111601
25.8.2024 - 439.367311
24.8.2024 - 439.367311
23.8.2024 - 438.404209
22.8.2024 - 438.981563
21.8.2024 - 438.020149
20.8.2024 - 435.729847
19.8.2024 - 434.216240
18.8.2024 - 434.216240
17.8.2024 - 434.216240
16.8.2024 - 432.713111
15.8.2024 - 434.782609
14.8.2024 - 431.965443
13.8.2024 - 431.592577
12.8.2024 - 431.965443
11.8.2024 - 431.965443
10.8.2024 - 431.965443
9.8.2024 - 430.477830
8.8.2024 - 431.406385
7.8.2024 - 431.965443
6.8.2024 - 431.034483
5.8.2024 - 427.167877
3.8.2024 - 427.167877
2.8.2024 - 426.439232
1.8.2024 - 427.350427
júl 2024
31.7.2024 - 427.167877
29.7.2024 - 429.184549
26.7.2024 - 428.449015
23.7.2024 - 430.107527
22.7.2024 - 430.477830
20.7.2024 - 430.477830
16.7.2024 - 429.922614
14.7.2024 - 429.553265
13.7.2024 - 429.553265
11.7.2024 - 426.985482
8.7.2024 - 427.715997
7.7.2024 - 427.715997
5.7.2024 - 426.439232
4.7.2024 - 423.908436
3.7.2024 - 423.011844
1.7.2024 - 422.475708
jún 2024
30.6.2024 - 422.475708
29.6.2024 - 422.475708
28.6.2024 - 421.229992
26.6.2024 - 420.875421
25.6.2024 - 418.060201
24.6.2024 - 418.235048
23.6.2024 - 418.235048
22.6.2024 - 418.235048
21.6.2024 - 419.463087
20.6.2024 - 420.344683
18.6.2024 - 418.935903
17.6.2024 - 418.060201
16.6.2024 - 418.060201
15.6.2024 - 418.060201
14.6.2024 - 419.991600
13.6.2024 - 420.168067
10.6.2024 - 423.549343
9.6.2024 - 423.549343
8.6.2024 - 423.549343
7.6.2024 - 425.350915
6.6.2024 - 424.989375
5.6.2024 - 425.350915
3.6.2024 - 424.628450
1.6.2024 - 424.628450
máj 2024
31.5.2024 - 423.011844
29.5.2024 - 426.621160
28.5.2024 - 425.713069
26.5.2024 - 425.713069
25.5.2024 - 425.713069
24.5.2024 - 425.170068
23.5.2024 - 425.894378
21.5.2024 - 430.107527
20.5.2024 - 429.000429
17.5.2024 - 433.651344
16.5.2024 - 424.808836
15.5.2024 - 423.370025
14.5.2024 - 422.475708
13.5.2024 - 429.553265
12.5.2024 - 429.553265
11.5.2024 - 429.553265
9.5.2024 - 428.265525
8.5.2024 - 428.265525
6.5.2024 - 426.439232
5.5.2024 - 426.439232
4.5.2024 - 426.439232
3.5.2024 - 421.585160
2.5.2024 - 419.463087
1.5.2024 - 420.344683
apríl 2024
30.4.2024 - 421.407501
29.4.2024 - 419.991600
28.4.2024 - 419.991600
27.4.2024 - 419.991600
25.4.2024 - 421.407501
24.4.2024 - 419.991600
23.4.2024 - 420.168067
22.4.2024 - 420.168067
21.4.2024 - 420.168067
18.4.2024 - 419.111484
17.4.2024 - 418.585182
16.4.2024 - 419.287212
15.4.2024 - 420.168067
14.4.2024 - 420.168067
13.4.2024 - 420.168067
12.4.2024 - 423.190859
11.4.2024 - 424.448217
10.4.2024 - 427.715997
8.4.2024 - 426.439232
7.4.2024 - 426.439232
4.4.2024 - 425.894378
3.4.2024 - 424.628450
2.4.2024 - 424.989375
1.4.2024 - 426.621160
marec 2024
31.3.2024 - 426.621160
30.3.2024 - 426.621160
29.3.2024 - 426.439232
27.3.2024 - 431.592577
26.3.2024 - 428.082192
25.3.2024 - 430.292599
24.3.2024 - 430.292599
23.3.2024 - 430.292599
22.3.2024 - 431.406385
21.3.2024 - 431.034483
20.3.2024 - 430.477830
19.3.2024 - 431.778929
18.3.2024 - 432.152118
17.3.2024 - 432.152118
16.3.2024 - 432.152118
15.3.2024 - 432.900433
14.3.2024 - 433.463372
13.3.2024 - 432.713111
10.3.2024 - 434.216240
9.3.2024 - 434.216240
8.3.2024 - 431.778929
7.3.2024 - 430.848772
6.3.2024 - 430.663221
5.3.2024 - 430.477830
4.3.2024 - 429.000429
3.3.2024 - 429.000429
1.3.2024 - 427.715997
február 2024
29.2.2024 - 427.899016
28.2.2024 - 431.034483
27.2.2024 - 429.553265
26.2.2024 - 429.922614
25.2.2024 - 429.922614
24.2.2024 - 429.922614
23.2.2024 - 429.000429
22.2.2024 - 427.899016
21.2.2024 - 425.531915
20.2.2024 - 423.728814
19.2.2024 - 422.475708
18.2.2024 - 422.475708
17.2.2024 - 422.475708
16.2.2024 - 425.170068
15.2.2024 - 423.908436
14.2.2024 - 424.448217
13.2.2024 - 425.894378
12.2.2024 - 423.728814
11.2.2024 - 423.728814
10.2.2024 - 423.728814
8.2.2024 - 424.088210
6.2.2024 - 421.940928
4.2.2024 - 424.448217
3.2.2024 - 424.448217
2.2.2024 - 436.109900
1.2.2024 - 431.778929
január 2024
31.1.2024 - 425.713069
30.1.2024 - 434.404865
28.1.2024 - 425.713069
27.1.2024 - 425.713069
26.1.2024 - 431.220354
25.1.2024 - 432.338954
24.1.2024 - 431.034483
23.1.2024 - 433.275563
21.1.2024 - 427.899016
20.1.2024 - 427.899016
18.1.2024 - 425.350915
17.1.2024 - 430.663221
16.1.2024 - 433.651344
13.1.2024 - 429.737860
12.1.2024 - 431.034483
11.1.2024 - 429.368828
10.1.2024 - 429.737860
9.1.2024 - 428.816467