História kurzu mauritánskej ouguiyai (EUR/MRO)

apríl 2024
25.4.2024 - 421.407501
24.4.2024 - 419.991600
23.4.2024 - 420.168067
22.4.2024 - 420.168067
21.4.2024 - 420.168067
18.4.2024 - 419.111484
17.4.2024 - 418.585182
16.4.2024 - 419.287212
15.4.2024 - 420.168067
14.4.2024 - 420.168067
13.4.2024 - 420.168067
12.4.2024 - 423.190859
11.4.2024 - 424.448217
10.4.2024 - 427.715997
8.4.2024 - 426.439232
7.4.2024 - 426.439232
4.4.2024 - 425.894378
3.4.2024 - 424.628450
2.4.2024 - 424.989375
1.4.2024 - 426.621160
marec 2024
31.3.2024 - 426.621160
30.3.2024 - 426.621160
29.3.2024 - 426.439232
27.3.2024 - 431.592577
26.3.2024 - 428.082192
25.3.2024 - 430.292599
24.3.2024 - 430.292599
23.3.2024 - 430.292599
22.3.2024 - 431.406385
21.3.2024 - 431.034483
20.3.2024 - 430.477830
19.3.2024 - 431.778929
18.3.2024 - 432.152118
17.3.2024 - 432.152118
16.3.2024 - 432.152118
15.3.2024 - 432.900433
14.3.2024 - 433.463372
13.3.2024 - 432.713111
10.3.2024 - 434.216240
9.3.2024 - 434.216240
8.3.2024 - 431.778929
7.3.2024 - 430.848772
6.3.2024 - 430.663221
5.3.2024 - 430.477830
4.3.2024 - 429.000429
3.3.2024 - 429.000429
1.3.2024 - 427.715997
február 2024
29.2.2024 - 427.899016
28.2.2024 - 431.034483
27.2.2024 - 429.553265
26.2.2024 - 429.922614
25.2.2024 - 429.922614
24.2.2024 - 429.922614
23.2.2024 - 429.000429
22.2.2024 - 427.899016
21.2.2024 - 425.531915
20.2.2024 - 423.728814
19.2.2024 - 422.475708
18.2.2024 - 422.475708
17.2.2024 - 422.475708
16.2.2024 - 425.170068
15.2.2024 - 423.908436
14.2.2024 - 424.448217
13.2.2024 - 425.894378
12.2.2024 - 423.728814
11.2.2024 - 423.728814
10.2.2024 - 423.728814
8.2.2024 - 424.088210
6.2.2024 - 421.940928
4.2.2024 - 424.448217
3.2.2024 - 424.448217
2.2.2024 - 436.109900
1.2.2024 - 431.778929
január 2024
31.1.2024 - 425.713069
30.1.2024 - 434.404865
28.1.2024 - 425.713069
27.1.2024 - 425.713069
26.1.2024 - 431.220354
25.1.2024 - 432.338954
24.1.2024 - 431.034483
23.1.2024 - 433.275563
21.1.2024 - 427.899016
20.1.2024 - 427.899016
18.1.2024 - 425.350915
17.1.2024 - 430.663221
16.1.2024 - 433.651344
13.1.2024 - 429.737860
12.1.2024 - 431.034483
11.1.2024 - 429.368828
10.1.2024 - 429.737860
9.1.2024 - 428.816467
7.1.2024 - 426.257460
6.1.2024 - 426.257460
5.1.2024 - 428.082192
3.1.2024 - 428.449015
2.1.2024 - 431.965443

december 2023
31.12.2023 - 431.965443
30.12.2023 - 431.965443
29.12.2023 - 432.900433
27.12.2023 - 429.368828
26.12.2023 - 432.713111
23.12.2023 - 432.713111
22.12.2023 - 438.020149
20.12.2023 - 435.161010
19.12.2023 - 431.965443
18.12.2023 - 432.713111
15.12.2023 - 431.034483
14.12.2023 - 425.713069
13.12.2023 - 427.899016
12.12.2023 - 424.088210
11.12.2023 - 423.011844
10.12.2023 - 423.011844
9.12.2023 - 423.011844
8.12.2023 - 425.170068
7.12.2023 - 427.533134
5.12.2023 - 421.229992
4.12.2023 - 427.533134
3.12.2023 - 427.533134
2.12.2023 - 427.533134
1.12.2023 - 435.161010
november 2023
30.11.2023 - 432.713111
27.11.2023 - 429.368828
24.11.2023 - 433.651344
22.11.2023 - 436.300175
21.11.2023 - 431.592577
20.11.2023 - 426.439232
19.11.2023 - 426.439232
17.11.2023 - 433.463372
16.11.2023 - 431.220354
15.11.2023 - 422.832981
14.11.2023 - 411.353353
13.11.2023 - 411.015208
12.11.2023 - 411.015208
10.11.2023 - 411.184211
9.11.2023 - 421.940928
8.11.2023 - 411.353353
7.11.2023 - 422.297297
6.11.2023 - 409.500410
5.11.2023 - 409.500410
4.11.2023 - 409.500410
3.11.2023 - 418.235048
2.11.2023 - 410.004100
1.11.2023 - 416.146484
október 2023
31.10.2023 - 413.393964
30.10.2023 - 411.184211
29.10.2023 - 411.184211
28.10.2023 - 411.184211
27.10.2023 - 410.004100
26.10.2023 - 402.900886
25.10.2023 - 406.834825
24.10.2023 - 404.694456
23.10.2023 - 401.929260
22.10.2023 - 401.929260
21.10.2023 - 401.929260
20.10.2023 - 403.063281
19.10.2023 - 398.883127
18.10.2023 - 407.331976
17.10.2023 - 403.714170
16.10.2023 - 399.042298
14.10.2023 - 399.042298
13.10.2023 - 399.361022
11.10.2023 - 400.480577
10.10.2023 - 398.883127
9.10.2023 - 400.962310
8.10.2023 - 400.962310
6.10.2023 - 401.606426
5.10.2023 - 399.042298
4.10.2023 - 395.882819
3.10.2023 - 396.510706
2.10.2023 - 399.520575
1.10.2023 - 399.520575
september 2023
30.9.2023 - 399.520575
29.9.2023 - 399.680256
28.9.2023 - 396.982930
26.9.2023 - 399.840064
23.9.2023 - 404.694456
22.9.2023 - 401.929260
21.9.2023 - 403.388463
19.9.2023 - 406.834825
18.9.2023 - 402.090873
17.9.2023 - 402.090873
16.9.2023 - 402.090873
15.9.2023 - 402.090873
14.9.2023 - 404.694456
13.9.2023 - 408.663670
12.9.2023 - 406.669378
11.9.2023 - 405.515004
10.9.2023 - 405.515004
8.9.2023 - 403.877221
7.9.2023 - 404.530744
5.9.2023 - 407.000407
4.9.2023 - 410.677618
2.9.2023 - 410.677618
1.9.2023 - 413.223140
august 2023
31.8.2023 - 409.836066
30.8.2023 - 407.664085
29.8.2023 - 407.830343
28.8.2023 - 412.031314
26.8.2023 - 412.031314
25.8.2023 - 407.996736
24.8.2023 - 411.861614
21.8.2023 - 409.165303
19.8.2023 - 409.165303
18.8.2023 - 409.332788
17.8.2023 - 409.668169
16.8.2023 - 410.677618
14.8.2023 - 412.201154
13.8.2023 - 412.201154
12.8.2023 - 412.201154
11.8.2023 - 414.421881
10.8.2023 - 412.881916
8.8.2023 - 413.393964
7.8.2023 - 412.201154
6.8.2023 - 412.201154
5.8.2023 - 412.201154
4.8.2023 - 411.353353
2.8.2023 - 415.110004
1.8.2023 - 416.319734
júl 2023
31.7.2023 - 415.110004
30.7.2023 - 415.110004
29.7.2023 - 415.110004
28.7.2023 - 415.800416
27.7.2023 - 416.319734
26.7.2023 - 418.235048
25.7.2023 - 411.353353
24.7.2023 - 413.223140
23.7.2023 - 413.223140
22.7.2023 - 413.223140
21.7.2023 - 408.830744
20.7.2023 - 410.846343
19.7.2023 - 400.160064
18.7.2023 - 400.801603
17.7.2023 - 400.801603
16.7.2023 - 400.801603
14.7.2023 - 395.100751
12.7.2023 - 386.697602
9.7.2023 - 382.848392
7.7.2023 - 379.939210
6.7.2023 - 377.500944
5.7.2023 - 373.831776
4.7.2023 - 373.692078
3.7.2023 - 372.162263
2.7.2023 - 372.162263
1.7.2023 - 372.162263
jún 2023
30.6.2023 - 373.273610
29.6.2023 - 374.531835
27.6.2023 - 374.251497
26.6.2023 - 372.717108
25.6.2023 - 372.717108
24.6.2023 - 372.717108
23.6.2023 - 376.081234
22.6.2023 - 374.812594
21.6.2023 - 374.391614
20.6.2023 - 374.953131
19.6.2023 - 375.234522
18.6.2023 - 375.234522
17.6.2023 - 375.234522
16.6.2023 - 371.333086
15.6.2023 - 370.370370
12.6.2023 - 368.053000
11.6.2023 - 368.053000
10.6.2023 - 368.053000
9.6.2023 - 366.300366
8.6.2023 - 365.497076
7.6.2023 - 365.497076
6.6.2023 - 364.697301
5.6.2023 - 366.703337
4.6.2023 - 366.703337
3.6.2023 - 366.703337
2.6.2023 - 364.963504
1.6.2023 - 362.581581
máj 2023
31.5.2023 - 363.901019
30.5.2023 - 366.032211
29.5.2023 - 366.032211
28.5.2023 - 366.032211
27.5.2023 - 366.032211
26.5.2023 - 366.300366
25.5.2023 - 367.511944
24.5.2023 - 367.917586
23.5.2023 - 369.139904
22.5.2023 - 367.917586
21.5.2023 - 367.917586
20.5.2023 - 367.917586
19.5.2023 - 367.917586
18.5.2023 - 369.959304
16.5.2023 - 371.195249
15.5.2023 - 370.919881
14.5.2023 - 370.919881
13.5.2023 - 370.919881
12.5.2023 - 371.885459
11.5.2023 - 374.111485
10.5.2023 - 373.692078
9.5.2023 - 375.516335
8.5.2023 - 374.391614
7.5.2023 - 374.391614
6.5.2023 - 374.391614
5.5.2023 - 374.391614
3.5.2023 - 373.552484
2.5.2023 - 374.251497
1.5.2023 - 389.124189
apríl 2023
30.4.2023 - 390.055108
29.4.2023 - 372.717108
28.4.2023 - 373.692078
27.4.2023 - 374.111485
26.4.2023 - 373.273610
25.4.2023 - 374.111485
24.4.2023 - 371.885459
23.4.2023 - 390.195917
22.4.2023 - 371.885459
20.4.2023 - 372.578241
19.4.2023 - 372.578241
18.4.2023 - 370.782351
17.4.2023 - 390.929070
16.4.2023 - 390.929070
15.4.2023 - 374.531835
14.4.2023 - 373.134328
13.4.2023 - 370.233247
12.4.2023 - 367.647059
11.4.2023 - 369.685767
10.4.2023 - 387.286230
9.4.2023 - 387.286230
8.4.2023 - 371.195249
7.4.2023 - 387.471623
6.4.2023 - 371.609067
5.4.2023 - 368.867577
4.4.2023 - 367.647059
3.4.2023 - 367.782273
2.4.2023 - 385.877791
1.4.2023 - 367.782273
marec 2023
31.3.2023 - 368.459838
29.3.2023 - 367.782273
28.3.2023 - 366.032211
27.3.2023 - 364.963504
26.3.2023 - 381.570390
25.3.2023 - 364.963504
24.3.2023 - 369.276219
23.3.2023 - 368.324125
22.3.2023 - 366.434591
21.3.2023 - 364.033491
20.3.2023 - 363.108206
19.3.2023 - 378.492255
18.3.2023 - 363.108206
17.3.2023 - 361.141206
16.3.2023 - 360.360360
15.3.2023 - 366.032211
14.3.2023 - 364.963504
13.3.2023 - 362.450163
12.3.2023 - 378.210219
11.3.2023 - 362.450163
10.3.2023 - 362.713094
9.3.2023 - 363.108206
8.3.2023 - 364.033491
7.3.2023 - 367.647059
6.3.2023 - 366.837858
5.3.2023 - 376.843563
4.3.2023 - 366.837858
3.3.2023 - 366.568915
2.3.2023 - 382.262997
1.3.2023 - 382.116928
február 2023
28.2.2023 - 380.952381
27.2.2023 - 380.807312
26.2.2023 - 374.791865
25.2.2023 - 380.807312
24.2.2023 - 382.555471
23.2.2023 - 383.435583
22.2.2023 - 377.084775
21.2.2023 - 377.619900
20.2.2023 - 377.977495
19.2.2023 - 377.262982
18.2.2023 - 383.582662
17.2.2023 - 385.356455
16.2.2023 - 385.356455
15.2.2023 - 387.296669
14.2.2023 - 385.505012
13.2.2023 - 384.467512
12.2.2023 - 378.647749
11.2.2023 - 384.467512
10.2.2023 - 386.697602
9.2.2023 - 387.146729
8.2.2023 - 385.951370
7.2.2023 - 387.446726
6.2.2023 - 390.015601
5.2.2023 - 384.775510
3.2.2023 - 393.855849
2.2.2023 - 392.618767
1.2.2023 - 390.777648
január 2023
30.1.2023 - 392.003136
29.1.2023 - 385.865136
28.1.2023 - 392.003136
27.1.2023 - 392.618767
26.1.2023 - 392.772977
25.1.2023 - 392.156863
24.1.2023 - 392.618767
23.1.2023 - 391.083301
22.1.2023 - 384.941089
21.1.2023 - 391.083301
20.1.2023 - 390.320062
19.1.2023 - 389.711613
18.1.2023 - 385.029949
17.1.2023 - 390.930414
16.1.2023 - 383.907372
15.1.2023 - 383.907372
13.1.2023 - 388.500389
12.1.2023 - 388.349515
11.1.2023 - 387.747189
10.1.2023 - 385.059684
9.1.2023 - 379.506641
8.1.2023 - 376.275737
7.1.2023 - 379.506641
6.1.2023 - 381.825124
5.1.2023 - 383.288616
4.1.2023 - 383.288616
3.1.2023 - 388.802488
2.1.2023 - 376.837547
1.1.2023 - 377.015553

december 2022
31.12.2022 - 388.802488
30.12.2022 - 377.015553
29.12.2022 - 377.015553
28.12.2022 - 377.015553
27.12.2022 - 377.015553
26.12.2022 - 377.015553
25.12.2022 - 377.015553
23.12.2022 - 391.696044
22.12.2022 - 393.855849
21.12.2022 - 395.726157
20.12.2022 - 395.569620
18.12.2022 - 376.810084
13.12.2022 - 395.569620
12.12.2022 - 395.413207
11.12.2022 - 374.600328
10.12.2022 - 395.413207
9.12.2022 - 395.413207
8.12.2022 - 393.700787
7.12.2022 - 395.413207
6.12.2022 - 395.100751
5.12.2022 - 393.236335
4.12.2022 - 374.556564
3.12.2022 - 393.236335
2.12.2022 - 392.927308
1.12.2022 - 389.256520
november 2022
30.11.2022 - 390.320062
29.11.2022 - 390.777648
28.11.2022 - 391.696044
27.11.2022 - 368.796193
26.11.2022 - 391.696044
25.11.2022 - 366.568334
24.11.2022 - 366.568334
23.11.2022 - 387.446726
22.11.2022 - 386.847195
21.11.2022 - 390.320062
20.11.2022 - 365.651997
19.11.2022 - 390.320062
18.11.2022 - 368.867729
17.11.2022 - 368.867729
16.11.2022 - 387.596899
15.11.2022 - 388.198758
14.11.2022 - 383.141762
13.11.2022 - 365.898687
12.11.2022 - 383.141762
11.11.2022 - 359.957872
10.11.2022 - 377.500944
9.11.2022 - 376.789751
8.11.2022 - 374.111485
7.11.2022 - 368.053000
6.11.2022 - 352.947202
5.11.2022 - 368.053000
4.11.2022 - 367.647059
3.11.2022 - 370.782351
2.11.2022 - 372.300819
1.11.2022 - 372.995151
október 2022
31.10.2022 - 374.953131
30.10.2022 - 352.685013
29.10.2022 - 374.953131
28.10.2022 - 375.375375
27.10.2022 - 375.657400
25.10.2022 - 370.233247
24.10.2022 - 366.703337
23.10.2022 - 346.553386
22.10.2022 - 366.703337
21.10.2022 - 368.595651
20.10.2022 - 368.324125
19.10.2022 - 370.370370
18.10.2022 - 366.703337
17.10.2022 - 366.300366
16.10.2022 - 344.914446
15.10.2022 - 366.300366
14.10.2022 - 362.976407
13.10.2022 - 364.830354
12.10.2022 - 364.697301
11.10.2022 - 364.963504
10.10.2022 - 346.121169
9.10.2022 - 347.854927
8.10.2022 - 366.434591
7.10.2022 - 369.959304
6.10.2022 - 369.959304
5.10.2022 - 370.233247
4.10.2022 - 367.647059
3.10.2022 - 366.972477
2.10.2022 - 346.196375
1.10.2022 - 366.972477
september 2022
30.9.2022 - 363.240102
29.9.2022 - 359.453630
28.9.2022 - 360.750361
27.9.2022 - 361.010830
26.9.2022 - 364.697301
25.9.2022 - 344.045837
24.9.2022 - 364.697301
23.9.2022 - 369.549150
22.9.2022 - 369.685767
21.9.2022 - 374.812594
20.9.2022 - 352.171256
19.9.2022 - 353.628516
18.9.2022 - 353.303639
17.9.2022 - 374.672162
16.9.2022 - 354.451384
15.9.2022 - 374.531835
14.9.2022 - 374.812594
13.9.2022 - 358.498834
12.9.2022 - 375.798572
11.9.2022 - 357.387209
10.9.2022 - 375.798572
9.9.2022 - 356.701528
8.9.2022 - 371.609067
7.9.2022 - 370.644922
6.9.2022 - 370.507595
5.9.2022 - 352.646644
4.9.2022 - 353.948524
3.9.2022 - 372.995151
2.9.2022 - 353.948524
1.9.2022 - 353.948524
august 2022
31.8.2022 - 354.439210
30.8.2022 - 354.275497
29.8.2022 - 372.995151
28.8.2022 - 353.953253
27.8.2022 - 372.995151
26.8.2022 - 354.197703
25.8.2022 - 371.609067
24.8.2022 - 371.057514
23.8.2022 - 371.747212
22.8.2022 - 375.657400
21.8.2022 - 356.059185
20.8.2022 - 375.657400
19.8.2022 - 359.128860
18.8.2022 - 379.939210
17.8.2022 - 379.362671
16.8.2022 - 379.650721
15.8.2022 - 382.701875
14.8.2022 - 364.035605
13.8.2022 - 382.701875
12.8.2022 - 366.057340
11.8.2022 - 382.848392
10.8.2022 - 382.262997
9.8.2022 - 381.533766
8.8.2022 - 380.952381
7.8.2022 - 362.363703
6.8.2022 - 380.952381
5.8.2022 - 362.035155
4.8.2022 - 379.218809
3.8.2022 - 381.097561
2.8.2022 - 382.555471
1.8.2022 - 378.357927
júl 2022
31.7.2022 - 362.406107
30.7.2022 - 378.357927
29.7.2022 - 361.191671
28.7.2022 - 377.500944
27.7.2022 - 374.812594
26.7.2022 - 377.500944
25.7.2022 - 375.657400
24.7.2022 - 363.010939
23.7.2022 - 375.657400
22.7.2022 - 362.177589
21.7.2022 - 375.234522
20.7.2022 - 362.323173
19.7.2022 - 372.578241
18.7.2022 - 360.012877
17.7.2022 - 358.668291
16.7.2022 - 369.822485
15.7.2022 - 355.738217
14.7.2022 - 369.549150
13.7.2022 - 367.107195
12.7.2022 - 368.324125
11.7.2022 - 369.822485
10.7.2022 - 360.256972
9.7.2022 - 369.822485
8.7.2022 - 360.854134
7.7.2022 - 371.747212
6.7.2022 - 371.747212
5.7.2022 - 377.358491
4.7.2022 - 368.198989
3.7.2022 - 370.111260
2.7.2022 - 375.798572
1.7.2022 - 369.349791
jún 2022
30.6.2022 - 377.358491
29.6.2022 - 379.506641
28.6.2022 - 382.995021
27.6.2022 - 381.970970
26.6.2022 - 374.040984
25.6.2022 - 381.970970
24.6.2022 - 374.651162
23.6.2022 - 374.651162
22.6.2022 - 373.764624
21.6.2022 - 378.071834
20.6.2022 - 372.370808
19.6.2022 - 372.194329
18.6.2022 - 378.071834
17.6.2022 - 372.668451
16.6.2022 - 372.668451
15.6.2022 - 371.085621
14.6.2022 - 378.214826
13.6.2022 - 376.554520
12.6.2022 - 377.088387
11.6.2022 - 381.970970
10.6.2022 - 379.599918
9.6.2022 - 384.911470
8.6.2022 - 379.886730
7.6.2022 - 379.705226
6.6.2022 - 388.349515
5.6.2022 - 380.678868
4.6.2022 - 388.349515
3.6.2022 - 380.226989
2.6.2022 - 385.208012
1.6.2022 - 387.596899
máj 2022
31.5.2022 - 388.198758
30.5.2022 - 380.796856
29.5.2022 - 380.614482
28.5.2022 - 388.198758
27.5.2022 - 379.459488
26.5.2022 - 386.398764
25.5.2022 - 386.996904
24.5.2022 - 382.848392
23.5.2022 - 382.409178
22.5.2022 - 376.965191
21.5.2022 - 382.409178
20.5.2022 - 374.797394
19.5.2022 - 379.506641
18.5.2022 - 378.357927
17.5.2022 - 376.931775
16.5.2022 - 375.516335
15.5.2022 - 369.319490
14.5.2022 - 375.516335
13.5.2022 - 368.834666
12.5.2022 - 381.097561
11.5.2022 - 381.825124
9.5.2022 - 380.228137
8.5.2022 - 374.188364
7.5.2022 - 380.228137
6.5.2022 - 374.131221
5.5.2022 - 380.952381
4.5.2022 - 380.517504
3.5.2022 - 380.372765
2.5.2022 - 380.517504
1.5.2022 - 373.534684
apríl 2022
30.4.2022 - 380.517504
29.4.2022 - 373.506971
28.4.2022 - 381.242852
27.4.2022 - 385.653683
26.4.2022 - 387.747189