História kurzu maldivskej rupie (EUR/MVR)

apríl 2024
23.4.2024 - 16.379212
22.4.2024 - 16.406891
21.4.2024 - 16.406891
18.4.2024 - 16.330263
17.4.2024 - 16.343608
16.4.2024 - 16.373043
15.4.2024 - 16.377602
14.4.2024 - 16.377602
13.4.2024 - 16.377602
12.4.2024 - 16.494845
11.4.2024 - 16.540955
10.4.2024 - 16.724645
8.4.2024 - 16.638105
7.4.2024 - 16.638105
4.4.2024 - 16.595031
3.4.2024 - 16.534938
2.4.2024 - 16.544239
1.4.2024 - 16.601092
marec 2024
31.3.2024 - 16.601092
30.3.2024 - 16.601092
29.3.2024 - 16.611848
27.3.2024 - 16.687526
26.3.2024 - 16.653621
25.3.2024 - 16.653621
24.3.2024 - 16.653621
23.3.2024 - 16.653621
22.3.2024 - 16.736962
21.3.2024 - 16.707600
20.3.2024 - 16.704530
19.3.2024 - 16.752383
18.3.2024 - 16.763054
17.3.2024 - 16.763054
16.3.2024 - 16.763054
15.3.2024 - 16.775427
14.3.2024 - 16.835584
13.3.2024 - 16.806158
10.3.2024 - 16.834167
9.3.2024 - 16.834167
8.3.2024 - 16.755471
7.3.2024 - 16.715420
6.3.2024 - 16.713744
5.3.2024 - 16.702856
4.3.2024 - 16.647522
3.3.2024 - 16.647522
1.3.2024 - 16.644474
február 2024
29.2.2024 - 16.645859
28.2.2024 - 16.701461
27.2.2024 - 16.670556
26.2.2024 - 16.669167
25.2.2024 - 16.669167
24.2.2024 - 16.669167
23.2.2024 - 16.653621
22.2.2024 - 16.635060
21.2.2024 - 16.592003
20.2.2024 - 16.592003
19.2.2024 - 16.545608
18.2.2024 - 16.545608
17.2.2024 - 16.545608
16.2.2024 - 16.533298
15.2.2024 - 16.488590
14.2.2024 - 16.497839
13.2.2024 - 16.582648
12.2.2024 - 16.592003
11.2.2024 - 16.592003
10.2.2024 - 16.592003
8.2.2024 - 16.574952
6.2.2024 - 16.531931
4.2.2024 - 16.621235
3.2.2024 - 16.621235
1.2.2024 - 16.642812
január 2024
31.1.2024 - 16.669167
30.1.2024 - 16.644474
28.1.2024 - 16.670556
27.1.2024 - 16.670556
26.1.2024 - 16.684463
25.1.2024 - 16.715420
24.1.2024 - 16.684463
23.1.2024 - 16.774020
21.1.2024 - 16.752383
20.1.2024 - 16.752383
18.1.2024 - 16.719892
17.1.2024 - 16.746211
16.1.2024 - 16.857152
13.1.2024 - 16.860279
12.1.2024 - 16.850903
11.1.2024 - 16.840120
10.1.2024 - 16.821707
9.1.2024 - 16.840120
7.1.2024 - 16.769239
6.1.2024 - 16.769239
5.1.2024 - 16.829350
3.1.2024 - 16.863406
2.1.2024 - 17.011432

december 2023
31.12.2023 - 17.011432
30.12.2023 - 17.011432
29.12.2023 - 17.043615
27.12.2023 - 16.972742
26.12.2023 - 16.946567
23.12.2023 - 16.946567
22.12.2023 - 16.857152
20.12.2023 - 16.823122
19.12.2023 - 16.792329
18.12.2023 - 16.787819
15.12.2023 - 16.755471
14.12.2023 - 16.608813
13.12.2023 - 16.584298
12.12.2023 - 16.356975
11.12.2023 - 16.533298
10.12.2023 - 16.533298
9.12.2023 - 16.533298
8.12.2023 - 16.582648
7.12.2023 - 16.587324
5.12.2023 - 16.656673
4.12.2023 - 16.695327
3.12.2023 - 16.695327
2.12.2023 - 16.695327
1.12.2023 - 16.772332
november 2023
30.11.2023 - 16.897315
27.11.2023 - 16.797124
24.11.2023 - 16.779931
22.11.2023 - 16.804746
21.11.2023 - 16.801640
20.11.2023 - 16.689197
19.11.2023 - 16.689197
17.11.2023 - 16.696721
16.11.2023 - 16.699788
15.11.2023 - 16.483969
14.11.2023 - 16.442230
13.11.2023 - 16.428454
12.11.2023 - 16.428454
10.11.2023 - 16.434664
9.11.2023 - 16.434664
8.11.2023 - 16.440879
7.11.2023 - 16.522644
6.11.2023 - 16.365273
5.11.2023 - 16.365273
4.11.2023 - 16.365273
3.11.2023 - 16.283463
2.11.2023 - 16.214025
1.11.2023 - 16.274188
október 2023
31.10.2023 - 16.260427
30.10.2023 - 16.243523
29.10.2023 - 16.243523
28.10.2023 - 16.243523
27.10.2023 - 16.221916
26.10.2023 - 16.288237
25.10.2023 - 16.315875
24.10.2023 - 16.297528
23.10.2023 - 16.288237
22.10.2023 - 16.288237
21.10.2023 - 16.288237
20.10.2023 - 16.231131
19.10.2023 - 16.223495
18.10.2023 - 16.238775
17.10.2023 - 16.194070
16.10.2023 - 16.181753
14.10.2023 - 16.181753
13.10.2023 - 16.227971
11.10.2023 - 16.272863
10.10.2023 - 16.218759
9.10.2023 - 16.161616
8.10.2023 - 16.161616
6.10.2023 - 16.188040
5.10.2023 - 16.113958
4.10.2023 - 16.109285
3.10.2023 - 16.152479
2.10.2023 - 16.274188
1.10.2023 - 16.274188
september 2023
30.9.2023 - 16.274188
29.9.2023 - 16.174163
28.9.2023 - 16.169456
26.9.2023 - 16.302044
23.9.2023 - 16.365273
22.9.2023 - 16.368219
21.9.2023 - 16.419283
19.9.2023 - 16.426835
18.9.2023 - 16.392905
17.9.2023 - 16.392905
16.9.2023 - 16.392905
15.9.2023 - 16.389950
14.9.2023 - 16.514731
13.9.2023 - 16.505463
12.9.2023 - 16.508733
11.9.2023 - 16.486959
10.9.2023 - 16.486959
8.9.2023 - 16.476365
7.9.2023 - 16.500833
5.9.2023 - 16.607433
4.9.2023 - 16.602746
2.9.2023 - 16.602746
1.9.2023 - 16.704530
august 2023
31.8.2023 - 16.735281
30.8.2023 - 16.622893
29.8.2023 - 16.641150
28.8.2023 - 16.598061
26.8.2023 - 16.598061
25.8.2023 - 16.658337
24.8.2023 - 16.653621
21.8.2023 - 16.719892
19.8.2023 - 16.719892
18.8.2023 - 16.736962
17.8.2023 - 16.761649
16.8.2023 - 16.801640
14.8.2023 - 16.867958
13.8.2023 - 16.867958
12.8.2023 - 16.867958
11.8.2023 - 16.908172
10.8.2023 - 16.880201
8.8.2023 - 16.906457
7.8.2023 - 16.858573
6.8.2023 - 16.858573
5.8.2023 - 16.858573
4.8.2023 - 16.823122
2.8.2023 - 16.885047
1.8.2023 - 16.949727
júl 2023
31.7.2023 - 16.872511
30.7.2023 - 16.872511
29.7.2023 - 16.872511
28.7.2023 - 16.906457
27.7.2023 - 17.017511
26.7.2023 - 16.991199
25.7.2023 - 17.051461
24.7.2023 - 17.125340
23.7.2023 - 17.125340
22.7.2023 - 17.125340
21.7.2023 - 17.142367
20.7.2023 - 17.228903
19.7.2023 - 17.281305
18.7.2023 - 17.273544
17.7.2023 - 17.272052
16.7.2023 - 17.272052
14.7.2023 - 17.154718
12.7.2023 - 16.923337
9.7.2023 - 16.753786
7.7.2023 - 16.702856
6.7.2023 - 16.729122
5.7.2023 - 16.769239
4.7.2023 - 16.759964
3.7.2023 - 16.704530
2.7.2023 - 16.704530
1.7.2023 - 16.704530
jún 2023
30.6.2023 - 16.743127
29.6.2023 - 16.800228
27.6.2023 - 16.783029
26.6.2023 - 16.716817
25.6.2023 - 16.716817
24.6.2023 - 16.716817
23.6.2023 - 16.880201
22.6.2023 - 16.814070
21.6.2023 - 16.794021
20.6.2023 - 16.815484
19.6.2023 - 16.832466
18.6.2023 - 16.832466
17.6.2023 - 16.832466
16.6.2023 - 16.656673
15.6.2023 - 16.610468
12.6.2023 - 16.562598
11.6.2023 - 16.562598
10.6.2023 - 16.562598
9.6.2023 - 16.483969
8.6.2023 - 16.447098
7.6.2023 - 16.445475
6.6.2023 - 16.457654
5.6.2023 - 16.502467
4.6.2023 - 16.502467
3.6.2023 - 16.502467
2.6.2023 - 16.437636
1.6.2023 - 16.396131
máj 2023
31.5.2023 - 16.454676
30.5.2023 - 16.499472
29.5.2023 - 16.499472
28.5.2023 - 16.499472
27.5.2023 - 16.499472
26.5.2023 - 16.508733
25.5.2023 - 16.570283
24.5.2023 - 16.588975
23.5.2023 - 16.644474
22.5.2023 - 16.588975
21.5.2023 - 16.588975
20.5.2023 - 16.588975
19.5.2023 - 16.593379
18.5.2023 - 16.665833
16.5.2023 - 16.719892
15.5.2023 - 16.722967
14.5.2023 - 16.722967
13.5.2023 - 16.722967
12.5.2023 - 16.804746
11.5.2023 - 16.869380
10.5.2023 - 16.867958
9.5.2023 - 16.958925
8.5.2023 - 16.908172
7.5.2023 - 16.908172
6.5.2023 - 16.908172
5.5.2023 - 16.937382
3.5.2023 - 16.869380
2.5.2023 - 16.903313
1.5.2023 - 16.902658
apríl 2023
30.4.2023 - 16.941296
29.4.2023 - 16.901885
28.4.2023 - 16.948004
27.4.2023 - 16.903313
26.4.2023 - 16.903313
25.4.2023 - 16.906457
24.4.2023 - 16.864828
23.4.2023 - 16.773200
22.4.2023 - 16.864828
20.4.2023 - 16.831050
19.4.2023 - 16.835584
18.4.2023 - 16.818595
17.4.2023 - 16.980651
16.4.2023 - 16.805845
15.4.2023 - 16.917325
14.4.2023 - 16.923337
13.4.2023 - 16.815484
12.4.2023 - 16.721569
11.4.2023 - 16.699788
10.4.2023 - 16.648051
9.4.2023 - 16.821035
8.4.2023 - 16.769239
7.4.2023 - 16.828030
6.4.2023 - 16.790919
5.4.2023 - 16.778523
4.4.2023 - 16.632017
3.4.2023 - 16.702856
2.4.2023 - 16.765118
1.4.2023 - 16.702856
marec 2023
31.3.2023 - 16.687526
29.3.2023 - 16.642812
28.3.2023 - 16.565616
27.3.2023 - 16.518005
26.3.2023 - 16.571824
25.3.2023 - 16.518005
24.3.2023 - 16.689197
23.3.2023 - 16.587324
22.3.2023 - 16.502467
21.3.2023 - 16.391562
20.3.2023 - 16.349754
19.3.2023 - 16.445645
18.3.2023 - 16.349754
17.3.2023 - 16.264923
16.3.2023 - 16.033864
15.3.2023 - 16.463886
14.3.2023 - 16.414701
13.3.2023 - 16.302044
12.3.2023 - 16.429358
11.3.2023 - 16.302044
10.3.2023 - 16.246426
9.3.2023 - 16.226391
8.3.2023 - 16.258841
7.3.2023 - 16.366880
6.3.2023 - 16.323599
5.3.2023 - 16.369046
4.3.2023 - 16.323599
3.3.2023 - 16.305234
2.3.2023 - 16.289829
1.3.2023 - 16.302044
február 2023
28.2.2023 - 16.238775
27.2.2023 - 16.243523
26.2.2023 - 16.279303
25.2.2023 - 16.243523
24.2.2023 - 16.306563
23.2.2023 - 16.340670
22.2.2023 - 16.378508
21.2.2023 - 16.398695
20.2.2023 - 16.418932
19.2.2023 - 16.385231
18.2.2023 - 16.362060
17.2.2023 - 16.426835
16.2.2023 - 16.436285
15.2.2023 - 16.507098
14.2.2023 - 16.428454
13.2.2023 - 16.443852
12.2.2023 - 16.449707
11.2.2023 - 16.443852
10.2.2023 - 16.510096
9.2.2023 - 16.511732
8.2.2023 - 16.445475
7.2.2023 - 16.511732
6.2.2023 - 16.638105
5.2.2023 - 16.879644
3.2.2023 - 16.781621
2.2.2023 - 16.730801
1.2.2023 - 16.653621
január 2023
30.1.2023 - 16.707600
29.1.2023 - 16.922200
28.1.2023 - 16.707600
27.1.2023 - 16.727723
26.1.2023 - 16.736962
25.1.2023 - 16.702856
24.1.2023 - 16.721569
23.1.2023 - 16.653621
22.1.2023 - 16.880116
21.1.2023 - 16.653621
20.1.2023 - 16.622893
19.1.2023 - 16.598061
18.1.2023 - 16.889549
17.1.2023 - 16.653621
16.1.2023 - 16.841296
15.1.2023 - 16.837760
13.1.2023 - 16.542597
12.1.2023 - 16.536305
11.1.2023 - 16.514731
10.1.2023 - 16.397744
9.1.2023 - 16.163184
8.1.2023 - 16.507176
7.1.2023 - 16.163184
6.1.2023 - 16.211134
5.1.2023 - 16.251178
4.1.2023 - 16.218759
3.1.2023 - 16.402316
2.1.2023 - 16.524678
1.1.2023 - 16.538374

december 2022
31.12.2022 - 16.402316
30.12.2022 - 16.456535
29.12.2022 - 16.538374
28.12.2022 - 16.538374
27.12.2022 - 16.538374
26.12.2022 - 16.538374
25.12.2022 - 16.538374
23.12.2022 - 16.300450
22.12.2022 - 16.325198
21.12.2022 - 16.309755
20.12.2022 - 16.305234
18.12.2022 - 16.527853
13.12.2022 - 16.198792
12.12.2022 - 16.195643
11.12.2022 - 16.429431
10.12.2022 - 16.195643
9.12.2022 - 16.172594
8.12.2022 - 16.099948
7.12.2022 - 16.124611
6.12.2022 - 16.157177
5.12.2022 - 16.076912
4.12.2022 - 16.431458
3.12.2022 - 16.076912
2.12.2022 - 16.022816
1.12.2022 - 15.864202
november 2022
30.11.2022 - 15.910393
29.11.2022 - 15.927371
28.11.2022 - 15.964240
27.11.2022 - 16.178324
26.11.2022 - 15.964240
25.11.2022 - 16.076117
24.11.2022 - 16.076117
23.11.2022 - 15.785569
22.11.2022 - 15.760690
21.11.2022 - 15.899515
20.11.2022 - 16.036717
19.11.2022 - 15.899515
18.11.2022 - 16.174707
17.11.2022 - 16.174707
16.11.2022 - 15.848614
15.11.2022 - 15.836316
14.11.2022 - 15.669806
13.11.2022 - 16.043480
12.11.2022 - 15.669806
11.11.2022 - 15.789428
10.11.2022 - 15.406184
9.11.2022 - 15.375390
8.11.2022 - 15.262748
7.11.2022 - 15.020653
6.11.2022 - 15.482127
5.11.2022 - 15.020653
4.11.2022 - 15.000600
3.11.2022 - 15.128593
2.11.2022 - 15.190181
1.11.2022 - 15.221164
október 2022
31.10.2022 - 15.304327
30.10.2022 - 15.467405
29.10.2022 - 15.304327
28.10.2022 - 15.352258
27.10.2022 - 15.330604
25.10.2022 - 15.119215
24.10.2022 - 14.961997
23.10.2022 - 15.201765
22.10.2022 - 14.961997
21.10.2022 - 15.039177
20.10.2022 - 15.042118
19.10.2022 - 15.128593
18.10.2022 - 14.982171
17.10.2022 - 14.966699
16.10.2022 - 15.130713
15.10.2022 - 14.966699
14.10.2022 - 14.851118
13.10.2022 - 14.904907
12.10.2022 - 14.912686
11.10.2022 - 14.926487
10.10.2022 - 15.183650
9.10.2022 - 15.253383
8.10.2022 - 14.988234
7.10.2022 - 15.090012
6.10.2022 - 15.162542
5.10.2022 - 15.117844
4.10.2022 - 15.036011
3.10.2022 - 15.008255
2.10.2022 - 15.187079
1.10.2022 - 15.008255
september 2022
30.9.2022 - 14.855751
28.9.2022 - 14.752309
27.9.2022 - 14.749263
26.9.2022 - 14.901797
25.9.2022 - 15.093316
24.9.2022 - 14.901797
23.9.2022 - 15.122416
22.9.2022 - 15.130195
21.9.2022 - 15.347545
20.9.2022 - 15.447721
19.9.2022 - 15.510023
18.9.2022 - 15.497522
17.9.2022 - 15.332015
16.9.2022 - 15.389722
15.9.2022 - 15.349194
14.9.2022 - 15.364523
13.9.2022 - 15.723252
12.9.2022 - 15.406184
11.9.2022 - 15.676534
10.9.2022 - 15.406184
9.9.2022 - 15.643662
8.9.2022 - 15.225799
7.9.2022 - 15.207275
6.9.2022 - 15.227190
5.9.2022 - 15.470078
4.9.2022 - 15.526446
3.9.2022 - 15.327550
2.9.2022 - 15.526446
1.9.2022 - 15.526446
august 2022
31.8.2022 - 15.548479
30.8.2022 - 15.542177
29.8.2022 - 15.335306
28.8.2022 - 15.167423
27.8.2022 - 15.335306
26.8.2022 - 15.533976
25.8.2022 - 15.278139
24.8.2022 - 15.264379
23.8.2022 - 15.302921
22.8.2022 - 15.466229
21.8.2022 - 15.238485
20.8.2022 - 15.466229
19.8.2022 - 15.753064
18.8.2022 - 15.642109
17.8.2022 - 15.606711
16.8.2022 - 15.655822
15.8.2022 - 15.783825
14.8.2022 - 15.963979
13.8.2022 - 15.783825
12.8.2022 - 16.057001
11.8.2022 - 15.728464
10.8.2022 - 15.708451
9.8.2022 - 15.662198
8.8.2022 - 15.634283
7.8.2022 - 15.892492
6.8.2022 - 15.634283
5.8.2022 - 15.880043
4.8.2022 - 15.606711
3.8.2022 - 15.669806
2.8.2022 - 15.734651
1.8.2022 - 15.642109
júl 2022
31.7.2022 - 15.892644
30.7.2022 - 15.642109
29.7.2022 - 15.841218
28.7.2022 - 15.566625
27.7.2022 - 15.583363
26.7.2022 - 15.694399
25.7.2022 - 15.617435
24.7.2022 - 15.919962
23.7.2022 - 15.617435
22.7.2022 - 15.880037
21.7.2022 - 15.657538
20.7.2022 - 15.893841
19.7.2022 - 15.538808
18.7.2022 - 15.791726
17.7.2022 - 15.733514
16.7.2022 - 15.427813
15.7.2022 - 15.600263
14.7.2022 - 15.415446
13.7.2022 - 15.416872
12.7.2022 - 15.469340
11.7.2022 - 15.527950
10.7.2022 - 15.796734
9.7.2022 - 15.527950
8.7.2022 - 15.826676
7.7.2022 - 15.779342
6.7.2022 - 15.779342
5.7.2022 - 16.050591
4.7.2022 - 16.152805
3.7.2022 - 16.233084
2.7.2022 - 15.982866
1.7.2022 - 16.199686
jún 2022
30.6.2022 - 16.087775
29.6.2022 - 16.194070
28.6.2022 - 16.252763
27.6.2022 - 16.206405
26.6.2022 - 16.404213
25.6.2022 - 16.206405
24.6.2022 - 16.429471
23.6.2022 - 16.429471
22.6.2022 - 16.395363
21.6.2022 - 16.103060
20.6.2022 - 16.333819
19.6.2022 - 16.327028
18.6.2022 - 16.103060
17.6.2022 - 16.347826
16.6.2022 - 16.347826
15.6.2022 - 16.276763
14.6.2022 - 16.033606
13.6.2022 - 16.513225
12.6.2022 - 16.540610
11.6.2022 - 16.197217
10.6.2022 - 16.644118
9.6.2022 - 16.453051
8.6.2022 - 16.660860
7.6.2022 - 16.650388
6.6.2022 - 16.504101
5.6.2022 - 16.694196
4.6.2022 - 16.504101
3.6.2022 - 16.680410
2.6.2022 - 16.383774
1.6.2022 - 16.463886
máj 2022
31.5.2022 - 16.491581
30.5.2022 - 16.699370
29.5.2022 - 16.692355
28.5.2022 - 16.491581
27.5.2022 - 16.641702
26.5.2022 - 16.408506
25.5.2022 - 16.436285
24.5.2022 - 16.258841
23.5.2022 - 16.238775
22.5.2022 - 16.531338
21.5.2022 - 16.238775
20.5.2022 - 16.437106
19.5.2022 - 16.126171
18.5.2022 - 16.078463
17.5.2022 - 16.016657
16.5.2022 - 15.956598
15.5.2022 - 16.197013
14.5.2022 - 15.956598
13.5.2022 - 16.179507
12.5.2022 - 16.190923
11.5.2022 - 16.227971
9.5.2022 - 16.161616
8.5.2022 - 16.410677
7.5.2022 - 16.161616
6.5.2022 - 16.027653
5.5.2022 - 16.197217
4.5.2022 - 16.175472
3.5.2022 - 16.174163
2.5.2022 - 16.175472
1.5.2022 - 15.935961
apríl 2022
30.4.2022 - 16.175472
29.4.2022 - 16.377085
28.4.2022 - 16.209557
27.4.2022 - 16.397744
26.4.2022 - 16.491581
25.4.2022 - 16.605779
24.4.2022 - 16.757631