História kurzu mexického pesa (EUR/MXN)

január 2026
8.1.2026 - 20.972900
7.1.2026 - 21.009000
6.1.2026 - 21.022700
5.1.2026 - 21.006700
2.1.2026 - 21.027400

december 2025
31.12.2025 - 21.118000
30.12.2025 - 21.120800
29.12.2025 - 21.099700
24.12.2025 - 21.101500
23.12.2025 - 21.148900
22.12.2025 - 21.143800
19.12.2025 - 21.099200
18.12.2025 - 21.096600
17.12.2025 - 21.082700
16.12.2025 - 21.152700
15.12.2025 - 21.132200
12.12.2025 - 21.159800
11.12.2025 - 21.293300
10.12.2025 - 21.179400
9.12.2025 - 21.269100
8.12.2025 - 21.198500
5.12.2025 - 21.191200
4.12.2025 - 21.314900
3.12.2025 - 21.296700
2.12.2025 - 21.266100
1.12.2025 - 21.286800
november 2025
28.11.2025 - 21.216800
27.11.2025 - 21.256400
26.11.2025 - 21.264400
25.11.2025 - 21.308300
24.11.2025 - 21.239300
21.11.2025 - 21.256100
20.11.2025 - 21.152700
19.11.2025 - 21.228300
18.11.2025 - 21.376100
17.11.2025 - 21.254600
14.11.2025 - 21.401700
13.11.2025 - 21.225200
12.11.2025 - 21.163400
11.11.2025 - 21.258200
10.11.2025 - 21.293800
7.11.2025 - 21.459000
6.11.2025 - 21.420100
5.11.2025 - 21.432300
4.11.2025 - 21.397600
3.11.2025 - 21.310200
október 2025
31.10.2025 - 21.428600
30.10.2025 - 21.482400
29.10.2025 - 21.463400
28.10.2025 - 21.450700
27.10.2025 - 21.409000
24.10.2025 - 21.372000
23.10.2025 - 21.354000
22.10.2025 - 21.324000
21.10.2025 - 21.400600
20.10.2025 - 21.435100
17.10.2025 - 21.505400
16.10.2025 - 21.475000
15.10.2025 - 21.450000
14.10.2025 - 21.492600
13.10.2025 - 21.413700
10.10.2025 - 21.256500
9.10.2025 - 21.268300
8.10.2025 - 21.381800
7.10.2025 - 21.426500
6.10.2025 - 21.506900
3.10.2025 - 21.599400
2.10.2025 - 21.592700
1.10.2025 - 21.413700
september 2025
30.9.2025 - 21.531400
29.9.2025 - 21.497900
26.9.2025 - 21.575300
25.9.2025 - 21.651200
24.9.2025 - 21.634200
23.9.2025 - 21.626500
22.9.2025 - 21.668700
19.9.2025 - 21.627700
18.9.2025 - 21.544900
17.9.2025 - 21.653200
16.9.2025 - 21.665100
15.9.2025 - 21.667700
12.9.2025 - 21.664300
11.9.2025 - 21.780800
10.9.2025 - 21.806900
9.9.2025 - 21.872800
8.9.2025 - 21.883500
5.9.2025 - 21.852300
4.9.2025 - 21.862600
3.9.2025 - 21.797200
2.9.2025 - 21.872600
1.9.2025 - 21.800900
august 2025
29.8.2025 - 21.793500
28.8.2025 - 21.728300
27.8.2025 - 21.712800
26.8.2025 - 21.726900
25.8.2025 - 21.802400
22.8.2025 - 21.732000
21.8.2025 - 21.832000
20.8.2025 - 21.873500
19.8.2025 - 21.959900
18.8.2025 - 21.959700
15.8.2025 - 21.911500
14.8.2025 - 21.841700
13.8.2025 - 21.713400
12.8.2025 - 21.673300
11.8.2025 - 21.638900
8.8.2025 - 21.665300
7.8.2025 - 21.696400
6.8.2025 - 21.739700
5.8.2025 - 21.814700
4.8.2025 - 21.797000
1.8.2025 - 21.615800
júl 2025
31.7.2025 - 21.545500
30.7.2025 - 21.619300
29.7.2025 - 21.694600
28.7.2025 - 21.713700
25.7.2025 - 21.764700
24.7.2025 - 21.821100
23.7.2025 - 21.879000
22.7.2025 - 21.825700
21.7.2025 - 21.778000
18.7.2025 - 21.808900
17.7.2025 - 21.778200
16.7.2025 - 21.824700
15.7.2025 - 21.819300
14.7.2025 - 21.840400
11.7.2025 - 21.890400
10.7.2025 - 21.842000
9.7.2025 - 21.753600
8.7.2025 - 21.854700
7.7.2025 - 21.970700
4.7.2025 - 21.934400
3.7.2025 - 22.140200
2.7.2025 - 22.035700
1.7.2025 - 22.063500
jún 2025
30.6.2025 - 22.089900
27.6.2025 - 22.076400
26.6.2025 - 22.069600
25.6.2025 - 22.035700
24.6.2025 - 22.097200
23.6.2025 - 22.086200
20.6.2025 - 21.924000
19.6.2025 - 21.893800
18.6.2025 - 21.807500
17.6.2025 - 21.896500
16.6.2025 - 21.886000
13.6.2025 - 21.880700
12.6.2025 - 21.908200
11.6.2025 - 21.731300
10.6.2025 - 21.756800
9.6.2025 - 21.750700
6.6.2025 - 21.822500
5.6.2025 - 21.957000
4.6.2025 - 21.864600
3.6.2025 - 21.907600
2.6.2025 - 22.006600
máj 2025
30.5.2025 - 21.876600
29.5.2025 - 21.885500
28.5.2025 - 21.836300
27.5.2025 - 21.864300
26.5.2025 - 21.843400
23.5.2025 - 21.854000
22.5.2025 - 21.946400
21.5.2025 - 21.859100
20.5.2025 - 21.672900
19.5.2025 - 21.913700
16.5.2025 - 21.816900
15.5.2025 - 21.636000
14.5.2025 - 21.728200
13.5.2025 - 21.753400
12.5.2025 - 21.701500
9.5.2025 - 21.947300
8.5.2025 - 22.111300
7.5.2025 - 22.301400
6.5.2025 - 22.326500
5.5.2025 - 22.217700
2.5.2025 - 22.331900
apríl 2025
30.4.2025 - 22.202000
29.4.2025 - 22.294800
28.4.2025 - 22.170800
25.4.2025 - 22.287400
24.4.2025 - 22.285600
23.4.2025 - 22.324800
22.4.2025 - 22.559000
17.4.2025 - 22.624700
16.4.2025 - 22.723700
15.4.2025 - 22.721500
14.4.2025 - 22.972000
11.4.2025 - 23.123000
10.4.2025 - 22.643700
9.4.2025 - 23.159700
8.4.2025 - 22.477600
7.4.2025 - 22.677200
4.4.2025 - 22.538600
3.4.2025 - 22.223000
2.4.2025 - 21.995300
1.4.2025 - 22.138000
marec 2025
31.3.2025 - 22.062700
28.3.2025 - 21.967600
27.3.2025 - 21.887600
26.3.2025 - 21.649800
25.3.2025 - 21.654000
24.3.2025 - 21.832400
21.3.2025 - 21.933700
20.3.2025 - 21.898600
19.3.2025 - 21.725800
18.3.2025 - 21.898600
17.3.2025 - 21.685100
14.3.2025 - 21.757100
13.3.2025 - 21.831800
12.3.2025 - 22.036400
11.3.2025 - 22.214200
10.3.2025 - 21.907500
7.3.2025 - 22.049000
6.3.2025 - 22.027200
5.3.2025 - 22.009100
4.3.2025 - 21.941800
3.3.2025 - 21.425300
február 2025
28.2.2025 - 21.219100
27.2.2025 - 21.350100
26.2.2025 - 21.468500
25.2.2025 - 21.494000
24.2.2025 - 21.370300
20.2.2025 - 21.261900
19.2.2025 - 21.195400
18.2.2025 - 21.191900
17.2.2025 - 21.351000
14.2.2025 - 21.314600
13.2.2025 - 21.438300
12.2.2025 - 21.316300
11.2.2025 - 21.284800
10.2.2025 - 21.237800
7.2.2025 - 21.282700
6.2.2025 - 21.371300
5.2.2025 - 21.477500
4.2.2025 - 21.132200
3.2.2025 - 21.507300
január 2025
31.1.2025 - 21.476900
30.1.2025 - 21.355100
29.1.2025 - 21.294700
28.1.2025 - 21.538100
27.1.2025 - 21.587800
24.1.2025 - 21.205600
23.1.2025 - 21.296200
22.1.2025 - 21.470700
21.1.2025 - 21.487800
20.1.2025 - 21.530400
17.1.2025 - 21.419300
16.1.2025 - 21.182400
15.1.2025 - 21.090000
14.1.2025 - 21.133900
13.1.2025 - 21.180300
10.1.2025 - 21.125800
9.1.2025 - 21.101300
8.1.2025 - 21.009300
7.1.2025 - 21.138700
6.1.2025 - 21.196200
3.1.2025 - 21.233100
2.1.2025 - 21.437500

december 2024
31.12.2024 - 21.550400
30.12.2024 - 21.284700
27.12.2024 - 21.145300
24.12.2024 - 20.949000
23.12.2024 - 21.006900
20.12.2024 - 21.019400
19.12.2024 - 21.133900
18.12.2024 - 21.139300
17.12.2024 - 21.136800
16.12.2024 - 21.163500
13.12.2024 - 21.243800
12.12.2024 - 21.158800
11.12.2024 - 21.232500
10.12.2024 - 21.229800
9.12.2024 - 21.304000
6.12.2024 - 21.359500
5.12.2024 - 21.386000
4.12.2024 - 21.306700
3.12.2024 - 21.390600
2.12.2024 - 21.534100
november 2024
29.11.2024 - 21.537000
28.11.2024 - 21.441900
27.11.2024 - 21.846600
26.11.2024 - 21.559300
25.11.2024 - 21.330100
22.11.2024 - 21.274200
21.11.2024 - 21.444400
20.11.2024 - 21.303600
19.11.2024 - 21.495600
18.11.2024 - 21.502300
15.11.2024 - 21.569700
14.11.2024 - 21.720900
13.11.2024 - 21.794200
12.11.2024 - 21.642800
11.11.2024 - 21.855900
8.11.2024 - 21.534900
7.11.2024 - 21.389700
6.11.2024 - 22.075500
5.11.2024 - 21.957900
4.11.2024 - 21.918700
1.11.2024 - 21.724700
október 2024
31.10.2024 - 21.808700
30.10.2024 - 21.817400
29.10.2024 - 21.571900
28.10.2024 - 21.622300
25.10.2024 - 21.440800
24.10.2024 - 21.366700
23.10.2024 - 21.611500
22.10.2024 - 21.520200
21.10.2024 - 21.653900
18.10.2024 - 21.407600
17.10.2024 - 21.713500
16.10.2024 - 21.479100
15.10.2024 - 21.209700
14.10.2024 - 21.035300
11.10.2024 - 21.235600
10.10.2024 - 21.278800
9.10.2024 - 21.191600
8.10.2024 - 21.138300
7.10.2024 - 21.223400
4.10.2024 - 21.268800
3.10.2024 - 21.538900
2.10.2024 - 21.608300
1.10.2024 - 21.844400
september 2024
30.9.2024 - 21.984200
27.9.2024 - 21.837400
26.9.2024 - 21.829900
25.9.2024 - 21.742600
24.9.2024 - 21.574800
23.9.2024 - 21.591500
20.9.2024 - 21.608900
19.9.2024 - 21.391000
18.9.2024 - 21.240200
17.9.2024 - 21.529000
16.9.2024 - 21.402900
13.9.2024 - 21.563700
12.9.2024 - 21.745600
11.9.2024 - 21.995200
10.9.2024 - 21.952700
9.9.2024 - 21.987900
6.9.2024 - 22.151200
5.9.2024 - 22.279000
4.9.2024 - 21.963800
3.9.2024 - 21.878500
2.9.2024 - 21.761800
august 2024
30.8.2024 - 21.758100
29.8.2024 - 21.857500
28.8.2024 - 21.882300
27.8.2024 - 21.686900
26.8.2024 - 21.409200
23.8.2024 - 21.531100
22.8.2024 - 21.617500
21.8.2024 - 21.128300
20.8.2024 - 20.844000
19.8.2024 - 20.658600
16.8.2024 - 20.545900
15.8.2024 - 20.747500
14.8.2024 - 20.878000
13.8.2024 - 20.723500
12.8.2024 - 20.566000
9.8.2024 - 20.565200
8.8.2024 - 21.040200
7.8.2024 - 21.069200
6.8.2024 - 21.087200
5.8.2024 - 21.641400
2.8.2024 - 20.579900
1.8.2024 - 19.993600
júl 2024
31.7.2024 - 20.331700
30.7.2024 - 20.153300
29.7.2024 - 19.942000
26.7.2024 - 19.925400
25.7.2024 - 20.098000
24.7.2024 - 19.811300
23.7.2024 - 19.525400
22.7.2024 - 19.645700
19.7.2024 - 19.506500
18.7.2024 - 19.367500
17.7.2024 - 19.438500
16.7.2024 - 19.332400
15.7.2024 - 19.404100
12.7.2024 - 19.311200
11.7.2024 - 19.405600
10.7.2024 - 19.290400
9.7.2024 - 19.485800
8.7.2024 - 19.539900
5.7.2024 - 19.547200
4.7.2024 - 19.580100
3.7.2024 - 19.657700
2.7.2024 - 19.682500
1.7.2024 - 19.731500
jún 2024
28.6.2024 - 19.565400
27.6.2024 - 19.678000
26.6.2024 - 19.494100
25.6.2024 - 19.333800
24.6.2024 - 19.388700
21.6.2024 - 19.527100
20.6.2024 - 19.745300
19.6.2024 - 19.858300
18.6.2024 - 19.716700
17.6.2024 - 19.859400
14.6.2024 - 19.847100
13.6.2024 - 20.165400
12.6.2024 - 20.274300
11.6.2024 - 19.700800
10.6.2024 - 19.753100
7.6.2024 - 19.494300
6.6.2024 - 19.125400
5.6.2024 - 19.191900
4.6.2024 - 19.532600
3.6.2024 - 19.016100
máj 2024
31.5.2024 - 18.438700
30.5.2024 - 18.407100
29.5.2024 - 18.258800
28.5.2024 - 18.111600
27.5.2024 - 18.090100
24.5.2024 - 18.084400
23.5.2024 - 18.053400
22.5.2024 - 18.039700
21.5.2024 - 17.980000
20.5.2024 - 18.031500
17.5.2024 - 18.088900
16.5.2024 - 18.178400
15.5.2024 - 18.271000
14.5.2024 - 18.136300
13.5.2024 - 18.071300
10.5.2024 - 18.073000
9.5.2024 - 18.176400
8.5.2024 - 18.193600
7.5.2024 - 18.160600
6.5.2024 - 18.234600
3.5.2024 - 18.208600
2.5.2024 - 18.118700
apríl 2024
30.4.2024 - 18.189500
29.4.2024 - 18.320200
26.4.2024 - 18.467200
25.4.2024 - 18.267000
24.4.2024 - 18.082400
23.4.2024 - 18.273200
22.4.2024 - 18.205900
19.4.2024 - 18.481900
18.4.2024 - 18.094000
17.4.2024 - 18.076100
16.4.2024 - 17.914100
15.4.2024 - 17.656100
12.4.2024 - 17.598200
11.4.2024 - 17.644800
10.4.2024 - 17.730500
9.4.2024 - 17.726800
8.4.2024 - 17.805300
5.4.2024 - 17.910400
4.4.2024 - 17.967500
3.4.2024 - 17.878200
2.4.2024 - 17.849000
marec 2024
28.3.2024 - 17.917900
27.3.2024 - 17.936700
26.3.2024 - 18.116500
25.3.2024 - 18.137400
22.3.2024 - 18.137200
21.3.2024 - 18.261000
20.3.2024 - 18.254100
19.3.2024 - 18.337600
18.3.2024 - 18.220700
15.3.2024 - 18.191500
14.3.2024 - 18.230800
13.3.2024 - 18.347200
12.3.2024 - 18.367300
11.3.2024 - 18.358900
8.3.2024 - 18.428200
7.3.2024 - 18.371500
6.3.2024 - 18.353200
5.3.2024 - 18.392400
4.3.2024 - 18.451700
1.3.2024 - 18.407900
február 2024
29.2.2024 - 18.496900
28.2.2024 - 18.480100
27.2.2024 - 18.522100
26.2.2024 - 18.547300
23.2.2024 - 18.508900
22.2.2024 - 18.507000
21.2.2024 - 18.437900
20.2.2024 - 18.379200
19.2.2024 - 18.369800
16.2.2024 - 18.353600
15.2.2024 - 18.356200
14.2.2024 - 18.355900
13.2.2024 - 18.427200
12.2.2024 - 18.370300
9.2.2024 - 18.444800
8.2.2024 - 18.377700
7.2.2024 - 18.382100
6.2.2024 - 18.320000
5.2.2024 - 18.478100
2.2.2024 - 18.557900
1.2.2024 - 18.619500
január 2024
31.1.2024 - 18.581700
30.1.2024 - 18.672900
29.1.2024 - 18.559100
26.1.2024 - 18.658200
25.1.2024 - 18.764800
24.1.2024 - 18.753700
23.1.2024 - 18.754800
22.1.2024 - 18.589700
19.1.2024 - 18.649400
18.1.2024 - 18.686000
17.1.2024 - 18.805400
16.1.2024 - 18.539000
15.1.2024 - 18.489900
12.1.2024 - 18.493100
11.1.2024 - 18.668800
10.1.2024 - 18.598300
9.1.2024 - 18.451400