História kurzu mexického pesa (EUR/MXN)

História kurzu meny mexické peso podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny mexické peso , Najlepší kurz meny mexické peso
Meny Euro /
Rok 2022
jún 2022
24.6.2022 - 20.990100
23.6.2022 - 21.092400
22.6.2022 - 21.149100
21.6.2022 - 21.248500
20.6.2022 - 21.301600
17.6.2022 - 21.447400
16.6.2022 - 21.411500
15.6.2022 - 21.476300
14.6.2022 - 21.483200
13.6.2022 - 21.210200
10.6.2022 - 20.828500
9.6.2022 - 21.024800
8.6.2022 - 21.045800
7.6.2022 - 20.843500
6.6.2022 - 20.907800
3.6.2022 - 20.985000
2.6.2022 - 20.983100
1.6.2022 - 21.067800
máj 2022
31.5.2022 - 20.987000
30.5.2022 - 20.899400
27.5.2022 - 21.136000
26.5.2022 - 21.193500
25.5.2022 - 21.221300
24.5.2022 - 21.245600
23.5.2022 - 21.127300
20.5.2022 - 21.031400
19.5.2022 - 21.004300
18.5.2022 - 20.920400
17.5.2022 - 21.027300
16.5.2022 - 20.932400
13.5.2022 - 20.988000
12.5.2022 - 21.253100
11.5.2022 - 21.387000
10.5.2022 - 21.471600
9.5.2022 - 21.434100
6.5.2022 - 21.355500
5.5.2022 - 21.206900
4.5.2022 - 21.294700
3.5.2022 - 21.502500
2.5.2022 - 21.475800
apríl 2022
29.4.2022 - 21.418100
28.4.2022 - 21.453100
27.4.2022 - 21.625900
26.4.2022 - 21.653800
25.4.2022 - 21.898900
22.4.2022 - 22.003400
21.4.2022 - 21.883600
20.4.2022 - 21.639200
19.4.2022 - 21.472500
14.4.2022 - 21.594100
13.4.2022 - 21.417000
12.4.2022 - 21.561600
11.4.2022 - 21.865300
8.4.2022 - 21.872900
7.4.2022 - 21.980600
6.4.2022 - 21.875900
5.4.2022 - 21.747400
4.4.2022 - 21.820000
1.4.2022 - 21.908700
marec 2022
31.3.2022 - 22.090300
30.3.2022 - 22.155700
29.3.2022 - 22.156100
28.3.2022 - 21.984100
25.3.2022 - 21.990800
24.3.2022 - 22.177000
23.3.2022 - 22.197800
22.3.2022 - 22.366700
21.3.2022 - 22.480000
18.3.2022 - 22.590500
17.3.2022 - 22.788000
16.3.2022 - 22.854000
15.3.2022 - 22.935200
14.3.2022 - 22.831100
11.3.2022 - 22.952400
10.3.2022 - 23.315300
9.3.2022 - 23.214500
8.3.2022 - 23.286600
7.3.2022 - 23.024900
4.3.2022 - 22.754300
3.3.2022 - 22.894500
2.3.2022 - 22.999000
1.3.2022 - 22.855800
február 2022
28.2.2022 - 22.901100
25.2.2022 - 22.914500
24.2.2022 - 22.935500
23.2.2022 - 22.907900
22.2.2022 - 23.033000
21.2.2022 - 22.995100
18.2.2022 - 23.027000
17.2.2022 - 23.036700
16.2.2022 - 23.171800
15.2.2022 - 23.111300
14.2.2022 - 23.133100
11.2.2022 - 23.318300
10.2.2022 - 23.358400
9.2.2022 - 23.471900
8.2.2022 - 23.560100
7.2.2022 - 23.575000
4.2.2022 - 23.585600
3.2.2022 - 23.235900
2.2.2022 - 23.213400
1.2.2022 - 23.129600
január 2022
31.1.2022 - 23.185600
28.1.2022 - 23.185400
27.1.2022 - 23.143000
26.1.2022 - 23.184500
25.1.2022 - 23.290900
24.1.2022 - 23.256600
21.1.2022 - 23.222900
20.1.2022 - 23.168400
19.1.2022 - 23.092200
18.1.2022 - 23.144300
17.1.2022 - 23.190100
14.1.2022 - 23.268400
13.1.2022 - 23.389400
12.1.2022 - 23.185200
11.1.2022 - 23.088800
10.1.2022 - 23.059700
7.1.2022 - 23.110900
6.1.2022 - 23.254900
5.1.2022 - 23.142200
4.1.2022 - 23.180800
3.1.2022 - 23.225900
Rok 2021
december 2021
31.12.2021 - 23.143800
30.12.2021 - 23.243100
29.12.2021 - 23.254400
28.12.2021 - 23.400300
27.12.2021 - 23.321600
24.12.2021 - 23.310300
23.12.2021 - 23.409000
22.12.2021 - 23.470000
21.12.2021 - 23.467700
20.12.2021 - 23.440700
17.12.2021 - 23.547300
16.12.2021 - 23.770600
15.12.2021 - 23.885600
14.12.2021 - 23.783900
13.12.2021 - 23.535400
10.12.2021 - 23.609400
9.12.2021 - 23.801100
8.12.2021 - 23.636500
7.12.2021 - 23.897200
6.12.2021 - 23.969400
3.12.2021 - 23.984100
2.12.2021 - 24.196300
1.12.2021 - 24.086900
november 2021
30.11.2021 - 24.505900
29.11.2021 - 24.670000
26.11.2021 - 24.497400
25.11.2021 - 24.164700
24.11.2021 - 23.833000
23.11.2021 - 23.777300
22.11.2021 - 23.585500
19.11.2021 - 23.463700
18.11.2021 - 23.560500
17.11.2021 - 23.425900
16.11.2021 - 23.442300
15.11.2021 - 23.509700
12.11.2021 - 23.647200
11.11.2021 - 23.536700
10.11.2021 - 23.528200
9.11.2021 - 23.533500
8.11.2021 - 23.624400
5.11.2021 - 23.615200
4.11.2021 - 23.819100
3.11.2021 - 24.095300
2.11.2021 - 24.073000
1.11.2021 - 23.940200
október 2021
29.10.2021 - 23.804800
28.10.2021 - 23.584200
27.10.2021 - 23.450200
26.10.2021 - 23.401600
25.10.2021 - 23.455100
22.10.2021 - 23.540200
21.10.2021 - 23.600400
20.10.2021 - 23.481400
19.10.2021 - 23.700300
18.10.2021 - 23.717700
15.10.2021 - 23.854200
14.10.2021 - 23.845800
13.10.2021 - 23.949700
12.10.2021 - 24.023200
11.10.2021 - 24.005100
8.10.2021 - 23.829500
7.10.2021 - 23.703200
6.10.2021 - 23.964100
5.10.2021 - 23.790400
4.10.2021 - 23.851200
1.10.2021 - 23.795500
september 2021
30.9.2021 - 23.743900
29.9.2021 - 23.708200
28.9.2021 - 23.590900
27.9.2021 - 23.504300
24.9.2021 - 23.628000
23.9.2021 - 23.430300
22.9.2021 - 23.553300
21.9.2021 - 23.591200
20.9.2021 - 23.641900
17.9.2021 - 23.472200
16.9.2021 - 23.372800
15.9.2021 - 23.492700
14.9.2021 - 23.506700
13.9.2021 - 23.401000
10.9.2021 - 23.540400
9.9.2021 - 23.536300
8.9.2021 - 23.531400
7.9.2021 - 23.665900
6.9.2021 - 23.621200
3.9.2021 - 23.650300
2.9.2021 - 23.652900
1.9.2021 - 23.648400
august 2021
31.8.2021 - 23.786400
30.8.2021 - 23.827300
27.8.2021 - 23.968600
26.8.2021 - 23.900100
25.8.2021 - 23.779800
24.8.2021 - 23.860600
23.8.2021 - 23.833400
20.8.2021 - 23.684800
19.8.2021 - 23.585200
18.8.2021 - 23.417800
17.8.2021 - 23.426600
16.8.2021 - 23.431900
13.8.2021 - 23.375500
12.8.2021 - 23.357000
11.8.2021 - 23.529100
10.8.2021 - 23.562900
9.8.2021 - 23.552600
6.8.2021 - 23.517800
5.8.2021 - 23.611200
4.8.2021 - 23.557600
3.8.2021 - 23.593900
2.8.2021 - 23.560500
júl 2021
30.7.2021 - 23.627700
29.7.2021 - 23.565500
28.7.2021 - 23.582300
27.7.2021 - 23.668700
26.7.2021 - 23.682600
23.7.2021 - 23.623700
22.7.2021 - 23.729000
21.7.2021 - 23.774000
20.7.2021 - 23.599000
19.7.2021 - 23.586500
16.7.2021 - 23.458900
15.7.2021 - 23.538300
14.7.2021 - 23.573400
13.7.2021 - 23.555000
12.7.2021 - 23.606400
9.7.2021 - 23.580000
8.7.2021 - 23.792200
7.7.2021 - 23.572400
6.7.2021 - 23.459000
5.7.2021 - 23.526600
2.7.2021 - 23.593600
1.7.2021 - 23.727000
jún 2021
30.6.2021 - 23.578400
29.6.2021 - 23.610800
28.6.2021 - 23.652700
25.6.2021 - 23.676600
24.6.2021 - 23.967800
23.6.2021 - 24.226500
22.6.2021 - 24.481200
21.6.2021 - 24.493200
18.6.2021 - 24.337300
17.6.2021 - 24.440600
16.6.2021 - 24.199600
15.6.2021 - 24.197800
14.6.2021 - 24.117900
11.6.2021 - 23.900300
10.6.2021 - 23.990500
9.6.2021 - 23.939000
8.6.2021 - 24.069900
7.6.2021 - 24.045000
4.6.2021 - 24.441500
3.6.2021 - 24.330000
2.6.2021 - 24.320700
1.6.2021 - 24.327900
máj 2021
31.5.2021 - 24.313100
28.5.2021 - 24.319100
27.5.2021 - 24.255600
26.5.2021 - 24.299500
25.5.2021 - 24.318300
24.5.2021 - 24.368300
21.5.2021 - 24.274100
20.5.2021 - 24.282500
19.5.2021 - 24.295400
18.5.2021 - 24.121100
17.5.2021 - 24.167700
14.5.2021 - 24.023200
13.5.2021 - 24.335300
12.5.2021 - 24.178300
11.5.2021 - 24.136400
10.5.2021 - 24.246400
7.5.2021 - 24.200600
6.5.2021 - 24.419500
5.5.2021 - 24.267500
4.5.2021 - 24.404000
3.5.2021 - 24.407100
apríl 2021
30.4.2021 - 24.234500
29.4.2021 - 24.235500
28.4.2021 - 24.172400
27.4.2021 - 24.082900
26.4.2021 - 23.981400
23.4.2021 - 23.945500
22.4.2021 - 24.007900
21.4.2021 - 23.905200
20.4.2021 - 23.973100
19.4.2021 - 23.886000
16.4.2021 - 23.880600
15.4.2021 - 23.945500
14.4.2021 - 24.050800
13.4.2021 - 24.025100
12.4.2021 - 23.969000
9.4.2021 - 23.937400
8.4.2021 - 23.949700
7.4.2021 - 24.009100
6.4.2021 - 23.939500
1.4.2021 - 23.879200
marec 2021
31.3.2021 - 24.050600
30.3.2021 - 24.226200
29.3.2021 - 24.451300
26.3.2021 - 24.257500
25.3.2021 - 24.661600
24.3.2021 - 24.523600
23.3.2021 - 24.592600
22.3.2021 - 24.633700
19.3.2021 - 24.160000
18.3.2021 - 24.530600
17.3.2021 - 24.688200
16.3.2021 - 24.602100
15.3.2021 - 24.661000
12.3.2021 - 24.855600
11.3.2021 - 24.797800
10.3.2021 - 25.222100
9.3.2021 - 25.363500
8.3.2021 - 25.575900
5.3.2021 - 25.320400
4.3.2021 - 25.061500
3.3.2021 - 24.991900
2.3.2021 - 24.877200
1.3.2021 - 25.031700
február 2021
26.2.2021 - 25.287900
25.2.2021 - 25.342400
24.2.2021 - 24.770000
23.2.2021 - 25.161100
22.2.2021 - 25.218900
19.2.2021 - 24.709400
18.2.2021 - 24.389000
17.2.2021 - 24.483600
16.2.2021 - 24.386600
15.2.2021 - 24.182500
12.2.2021 - 24.251500
11.2.2021 - 24.203700
10.2.2021 - 24.377600
9.2.2021 - 24.320500
8.2.2021 - 24.305000
5.2.2021 - 24.349000
4.2.2021 - 24.290400
3.2.2021 - 24.219000
2.2.2021 - 24.349200
1.2.2021 - 24.515700
január 2021
29.1.2021 - 24.541700
28.1.2021 - 24.718700
27.1.2021 - 24.449700
26.1.2021 - 24.338600
25.1.2021 - 24.292700
22.1.2021 - 24.234500
21.1.2021 - 23.844300
20.1.2021 - 23.771900
19.1.2021 - 23.787000
18.1.2021 - 23.978500
15.1.2021 - 24.023100
14.1.2021 - 24.041800
13.1.2021 - 24.141400
12.1.2021 - 24.301000
11.1.2021 - 24.530100
8.1.2021 - 24.471800
7.1.2021 - 24.255200
6.1.2021 - 24.354300
5.1.2021 - 24.586000
4.1.2021 - 24.303100
Rok 2020
december 2020
31.12.2020 - 24.416000
30.12.2020 - 24.373300
29.12.2020 - 24.400100
28.12.2020 - 24.313600
24.12.2020 - 24.347500
23.12.2020 - 24.444900
22.12.2020 - 24.494800
21.12.2020 - 24.851400
18.12.2020 - 24.328000
17.12.2020 - 24.240700
16.12.2020 - 24.212300
15.12.2020 - 24.490500
14.12.2020 - 24.375300
11.12.2020 - 24.415700
10.12.2020 - 24.086300
9.12.2020 - 23.918700
8.12.2020 - 24.068300
7.12.2020 - 24.090100
4.12.2020 - 24.109100
3.12.2020 - 24.138400
2.12.2020 - 24.249900
1.12.2020 - 24.046500
november 2020
30.11.2020 - 24.049900
27.11.2020 - 23.940200
26.11.2020 - 23.847900
25.11.2020 - 23.861400
24.11.2020 - 23.812900
23.11.2020 - 23.797800
20.11.2020 - 23.865600
19.11.2020 - 24.042600
18.11.2020 - 24.010500
17.11.2020 - 24.212900
16.11.2020 - 23.984900
13.11.2020 - 24.223900
12.11.2020 - 24.262500
11.11.2020 - 24.031900
10.11.2020 - 24.100400
9.11.2020 - 23.894900
6.11.2020 - 24.684000
5.11.2020 - 24.501600
4.11.2020 - 24.647400
3.11.2020 - 24.758100
2.11.2020 - 24.732700
október 2020
30.10.2020 - 24.841600
29.10.2020 - 25.002800
28.10.2020 - 24.975900
27.10.2020 - 24.662200
26.10.2020 - 24.870500
23.10.2020 - 24.753000
22.10.2020 - 24.999000
21.10.2020 - 24.934800
20.10.2020 - 25.031500
19.10.2020 - 24.811800
16.10.2020 - 24.872000
15.10.2020 - 25.155900
14.10.2020 - 25.107500
13.10.2020 - 25.018300
12.10.2020 - 25.073000
9.10.2020 - 25.083300
8.10.2020 - 25.141800
7.10.2020 - 25.260900
6.10.2020 - 25.163100
5.10.2020 - 25.255100
2.10.2020 - 25.658200
1.10.2020 - 25.676400
september 2020
30.9.2020 - 26.184800
29.9.2020 - 26.045200
28.9.2020 - 25.952500
25.9.2020 - 26.000600
24.9.2020 - 26.106200
23.9.2020 - 25.833900
22.9.2020 - 25.119400
21.9.2020 - 25.314500
18.9.2020 - 24.734400
17.9.2020 - 24.846100
16.9.2020 - 24.961400
15.9.2020 - 24.930700
14.9.2020 - 25.179200
11.9.2020 - 25.238700
10.9.2020 - 25.314700
9.9.2020 - 25.562600
8.9.2020 - 25.768500
7.9.2020 - 25.512700
4.9.2020 - 25.527500
3.9.2020 - 25.717500
2.9.2020 - 25.915000
1.9.2020 - 26.027800
august 2020
31.8.2020 - 26.059000
28.8.2020 - 26.069000
27.8.2020 - 25.920500
26.8.2020 - 25.875000
25.8.2020 - 25.877400
24.8.2020 - 25.930700
21.8.2020 - 26.066000
20.8.2020 - 26.371200
19.8.2020 - 26.383000
18.8.2020 - 26.262600
17.8.2020 - 26.092400
14.8.2020 - 26.202700
13.8.2020 - 26.437200
12.8.2020 - 26.338100
11.8.2020 - 26.302800
10.8.2020 - 26.304700
7.8.2020 - 26.512700
6.8.2020 - 26.615000
5.8.2020 - 26.712500
4.8.2020 - 26.740100
3.8.2020 - 26.269000
júl 2020
31.7.2020 - 26.278000
30.7.2020 - 26.010100
29.7.2020 - 25.631000
28.7.2020 - 25.843800
27.7.2020 - 26.008300
24.7.2020 - 26.080400
23.7.2020 - 25.968500
22.7.2020 - 25.871500
21.7.2020 - 25.591000
20.7.2020 - 25.821700
17.7.2020 - 25.613200
16.7.2020 - 25.505100
15.7.2020 - 25.475900
14.7.2020 - 25.738300
13.7.2020 - 25.485700
10.7.2020 - 25.695300
9.7.2020 - 25.698500
8.7.2020 - 25.643300
7.7.2020 - 25.476400
6.7.2020 - 25.120700
3.7.2020 - 25.304900
2.7.2020 - 25.536000
1.7.2020 - 25.700500
jún 2020
30.6.2020 - 25.947000
29.6.2020 - 25.923000
26.6.2020 - 25.583600
25.6.2020 - 25.631500
24.6.2020 - 25.477300

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist