História kurzu mexického pesa (EUR/MXN)

máj 2023
26.5.2023 - 19.069000
25.5.2023 - 19.079700
24.5.2023 - 19.249300
23.5.2023 - 19.322500
22.5.2023 - 19.374200
19.5.2023 - 19.085000
18.5.2023 - 19.146000
17.5.2023 - 19.049300
16.5.2023 - 18.982200
15.5.2023 - 19.087200
12.5.2023 - 19.206700
11.5.2023 - 19.224100
10.5.2023 - 19.395400
9.5.2023 - 19.497000
8.5.2023 - 19.639300
5.5.2023 - 19.707300
4.5.2023 - 19.820800
3.5.2023 - 19.831100
2.5.2023 - 19.670300
apríl 2023
28.4.2023 - 19.818200
27.4.2023 - 20.018200
26.4.2023 - 19.938800
25.4.2023 - 19.803900
24.4.2023 - 19.833100
21.4.2023 - 19.762300
20.4.2023 - 19.815600
19.4.2023 - 19.805700
18.4.2023 - 19.717400
17.4.2023 - 19.752600
14.4.2023 - 19.959800
13.4.2023 - 19.923500
12.4.2023 - 19.797200
11.4.2023 - 19.790100
6.4.2023 - 19.962400
5.4.2023 - 19.844100
4.4.2023 - 19.656100
3.4.2023 - 19.551900
marec 2023
31.3.2023 - 19.639200
30.3.2023 - 19.684300
29.3.2023 - 19.732700
28.3.2023 - 19.838900
27.3.2023 - 19.812800
24.3.2023 - 20.085400
23.3.2023 - 20.191500
22.3.2023 - 20.003600
21.3.2023 - 20.145400
20.3.2023 - 20.300300
17.3.2023 - 19.982900
16.3.2023 - 20.206400
15.3.2023 - 19.970400
14.3.2023 - 20.092000
13.3.2023 - 20.193300
10.3.2023 - 19.542800
9.3.2023 - 18.923700
8.3.2023 - 19.022900
7.3.2023 - 19.206500
6.3.2023 - 19.141900
3.3.2023 - 19.199700
2.3.2023 - 19.251300
1.3.2023 - 19.488300
február 2023
28.2.2023 - 19.448000
27.2.2023 - 19.377700
24.2.2023 - 19.502700
23.2.2023 - 19.451200
22.2.2023 - 19.597600
21.2.2023 - 19.608500
20.2.2023 - 19.655500
17.2.2023 - 19.731300
16.2.2023 - 19.872000
15.2.2023 - 19.973200
14.2.2023 - 20.012200
13.2.2023 - 19.894600
10.2.2023 - 20.054000
9.2.2023 - 20.329300
8.2.2023 - 20.298400
7.2.2023 - 20.431600
6.2.2023 - 20.488200
3.2.2023 - 20.462500
2.2.2023 - 20.405000
1.2.2023 - 20.491900
január 2023
31.1.2023 - 20.396100
30.1.2023 - 20.487000
27.1.2023 - 20.367800
26.1.2023 - 20.527500
25.1.2023 - 20.436000
24.1.2023 - 20.460300
23.1.2023 - 20.442800
20.1.2023 - 20.486500
19.1.2023 - 20.543700
18.1.2023 - 20.219300
17.1.2023 - 20.399400
16.1.2023 - 20.358000
13.1.2023 - 20.439100
12.1.2023 - 20.374500
11.1.2023 - 20.495700
10.1.2023 - 20.529900
9.1.2023 - 20.482500
6.1.2023 - 20.264500
5.1.2023 - 20.541200
4.1.2023 - 20.449400
3.1.2023 - 20.528300
2.1.2023 - 20.831800

december 2022
30.12.2022 - 20.856000
29.12.2022 - 20.651000
28.12.2022 - 20.685600
27.12.2022 - 20.551500
23.12.2022 - 20.711500
22.12.2022 - 20.848500
21.12.2022 - 20.991900
20.12.2022 - 20.935500
19.12.2022 - 20.974300
16.12.2022 - 21.063400
15.12.2022 - 20.943100
14.12.2022 - 20.863500
13.12.2022 - 20.943500
12.12.2022 - 20.904700
9.12.2022 - 20.849000
8.12.2022 - 20.698900
7.12.2022 - 20.753400
6.12.2022 - 20.688400
5.12.2022 - 20.729500
2.12.2022 - 20.187000
1.12.2022 - 20.147200
november 2022
30.11.2022 - 20.011100
29.11.2022 - 19.807500
28.11.2022 - 20.220000
25.11.2022 - 20.106900
24.11.2022 - 20.150100
23.11.2022 - 20.001000
22.11.2022 - 20.095100
21.11.2022 - 19.935700
18.11.2022 - 20.162000
17.11.2022 - 20.062000
16.11.2022 - 20.122700
15.11.2022 - 20.079500
14.11.2022 - 20.098500
11.11.2022 - 20.023900
10.11.2022 - 19.456200
9.11.2022 - 19.655400
8.11.2022 - 19.449500
7.11.2022 - 19.439500
4.11.2022 - 19.261100
3.11.2022 - 19.236300
2.11.2022 - 19.492100
1.11.2022 - 19.598400
október 2022
31.10.2022 - 19.712200
28.10.2022 - 19.771800
27.10.2022 - 20.015000
26.10.2022 - 19.850100
25.10.2022 - 19.635300
24.10.2022 - 19.651400
21.10.2022 - 19.552100
20.10.2022 - 19.700500
19.10.2022 - 19.684500
18.10.2022 - 19.664000
17.10.2022 - 19.500000
14.10.2022 - 19.503200
13.10.2022 - 19.444200
12.10.2022 - 19.452200
11.10.2022 - 19.411500
10.10.2022 - 19.358800
7.10.2022 - 19.643000
6.10.2022 - 19.817000
5.10.2022 - 19.862500
4.10.2022 - 19.777000
3.10.2022 - 19.604000
september 2022
30.9.2022 - 19.639300
29.9.2022 - 19.577900
28.9.2022 - 19.529400
27.9.2022 - 19.583200
26.9.2022 - 19.606600
23.9.2022 - 19.570800
22.9.2022 - 19.612900
21.9.2022 - 19.784700
20.9.2022 - 19.966700
19.9.2022 - 20.113000
16.9.2022 - 20.002800
15.9.2022 - 20.002100
14.9.2022 - 20.028000
13.9.2022 - 20.161500
12.9.2022 - 20.102500
9.9.2022 - 19.991000
8.9.2022 - 20.013000
7.9.2022 - 19.922500
6.9.2022 - 19.854500
5.9.2022 - 19.819200
2.9.2022 - 20.102400
1.9.2022 - 20.195400
august 2022
31.8.2022 - 20.204400
30.8.2022 - 20.007700
29.8.2022 - 19.987600
26.8.2022 - 19.924000
25.8.2022 - 19.813200
24.8.2022 - 19.778100
23.8.2022 - 19.915200
22.8.2022 - 20.158300
19.8.2022 - 20.327300
18.8.2022 - 20.313000
17.8.2022 - 20.382500
16.8.2022 - 20.159500
15.8.2022 - 20.391400
12.8.2022 - 20.492500
11.8.2022 - 20.639800
10.8.2022 - 20.713000
9.8.2022 - 20.714500
8.8.2022 - 20.681000
5.8.2022 - 20.836700
4.8.2022 - 20.756000
3.8.2022 - 21.078800
2.8.2022 - 20.952000
1.8.2022 - 20.763500
júl 2022
29.7.2022 - 20.674500
28.7.2022 - 20.676000
27.7.2022 - 20.753000
26.7.2022 - 20.784500
25.7.2022 - 20.937600
22.7.2022 - 20.959500
21.7.2022 - 20.941000
20.7.2022 - 20.896700
19.7.2022 - 20.855200
18.7.2022 - 20.709500
15.7.2022 - 20.920900
14.7.2022 - 20.958500
13.7.2022 - 20.902900
12.7.2022 - 20.888300
11.7.2022 - 20.784500
8.7.2022 - 20.847700
7.7.2022 - 20.967500
6.7.2022 - 21.019400
5.7.2022 - 21.017100
4.7.2022 - 21.197200
1.7.2022 - 21.115000
jún 2022
30.6.2022 - 20.964100
29.6.2022 - 21.137500
28.6.2022 - 21.088000
27.6.2022 - 21.041000
24.6.2022 - 20.990100
23.6.2022 - 21.092400
22.6.2022 - 21.149100
21.6.2022 - 21.248500
20.6.2022 - 21.301600
17.6.2022 - 21.447400
16.6.2022 - 21.411500
15.6.2022 - 21.476300
14.6.2022 - 21.483200
13.6.2022 - 21.210200
10.6.2022 - 20.828500
9.6.2022 - 21.024800
8.6.2022 - 21.045800
7.6.2022 - 20.843500
6.6.2022 - 20.907800
3.6.2022 - 20.985000
2.6.2022 - 20.983100
1.6.2022 - 21.067800
máj 2022
31.5.2022 - 20.987000
30.5.2022 - 20.899400
27.5.2022 - 21.136000
26.5.2022 - 21.193500
25.5.2022 - 21.221300
24.5.2022 - 21.245600
23.5.2022 - 21.127300
20.5.2022 - 21.031400
19.5.2022 - 21.004300
18.5.2022 - 20.920400
17.5.2022 - 21.027300
16.5.2022 - 20.932400
13.5.2022 - 20.988000
12.5.2022 - 21.253100
11.5.2022 - 21.387000
10.5.2022 - 21.471600
9.5.2022 - 21.434100
6.5.2022 - 21.355500
5.5.2022 - 21.206900
4.5.2022 - 21.294700
3.5.2022 - 21.502500
2.5.2022 - 21.475800
apríl 2022
29.4.2022 - 21.418100
28.4.2022 - 21.453100
27.4.2022 - 21.625900
26.4.2022 - 21.653800
25.4.2022 - 21.898900
22.4.2022 - 22.003400
21.4.2022 - 21.883600
20.4.2022 - 21.639200
19.4.2022 - 21.472500
14.4.2022 - 21.594100
13.4.2022 - 21.417000
12.4.2022 - 21.561600
11.4.2022 - 21.865300
8.4.2022 - 21.872900
7.4.2022 - 21.980600
6.4.2022 - 21.875900
5.4.2022 - 21.747400
4.4.2022 - 21.820000
1.4.2022 - 21.908700
marec 2022
31.3.2022 - 22.090300
30.3.2022 - 22.155700
29.3.2022 - 22.156100
28.3.2022 - 21.984100
25.3.2022 - 21.990800
24.3.2022 - 22.177000
23.3.2022 - 22.197800
22.3.2022 - 22.366700
21.3.2022 - 22.480000
18.3.2022 - 22.590500
17.3.2022 - 22.788000
16.3.2022 - 22.854000
15.3.2022 - 22.935200
14.3.2022 - 22.831100
11.3.2022 - 22.952400
10.3.2022 - 23.315300
9.3.2022 - 23.214500
8.3.2022 - 23.286600
7.3.2022 - 23.024900
4.3.2022 - 22.754300
3.3.2022 - 22.894500
2.3.2022 - 22.999000
1.3.2022 - 22.855800
február 2022
28.2.2022 - 22.901100
25.2.2022 - 22.914500
24.2.2022 - 22.935500
23.2.2022 - 22.907900
22.2.2022 - 23.033000
21.2.2022 - 22.995100
18.2.2022 - 23.027000
17.2.2022 - 23.036700
16.2.2022 - 23.171800
15.2.2022 - 23.111300
14.2.2022 - 23.133100
11.2.2022 - 23.318300
10.2.2022 - 23.358400
9.2.2022 - 23.471900
8.2.2022 - 23.560100
7.2.2022 - 23.575000
4.2.2022 - 23.585600
3.2.2022 - 23.235900
2.2.2022 - 23.213400
1.2.2022 - 23.129600
január 2022
31.1.2022 - 23.185600
28.1.2022 - 23.185400
27.1.2022 - 23.143000
26.1.2022 - 23.184500
25.1.2022 - 23.290900
24.1.2022 - 23.256600
21.1.2022 - 23.222900
20.1.2022 - 23.168400
19.1.2022 - 23.092200
18.1.2022 - 23.144300
17.1.2022 - 23.190100
14.1.2022 - 23.268400
13.1.2022 - 23.389400
12.1.2022 - 23.185200
11.1.2022 - 23.088800
10.1.2022 - 23.059700
7.1.2022 - 23.110900
6.1.2022 - 23.254900
5.1.2022 - 23.142200
4.1.2022 - 23.180800
3.1.2022 - 23.225900

december 2021
31.12.2021 - 23.143800
30.12.2021 - 23.243100
29.12.2021 - 23.254400
28.12.2021 - 23.400300
27.12.2021 - 23.321600
24.12.2021 - 23.310300
23.12.2021 - 23.409000
22.12.2021 - 23.470000
21.12.2021 - 23.467700
20.12.2021 - 23.440700
17.12.2021 - 23.547300
16.12.2021 - 23.770600
15.12.2021 - 23.885600
14.12.2021 - 23.783900
13.12.2021 - 23.535400
10.12.2021 - 23.609400
9.12.2021 - 23.801100
8.12.2021 - 23.636500
7.12.2021 - 23.897200
6.12.2021 - 23.969400
3.12.2021 - 23.984100
2.12.2021 - 24.196300
1.12.2021 - 24.086900
november 2021
30.11.2021 - 24.505900
29.11.2021 - 24.670000
26.11.2021 - 24.497400
25.11.2021 - 24.164700
24.11.2021 - 23.833000
23.11.2021 - 23.777300
22.11.2021 - 23.585500
19.11.2021 - 23.463700
18.11.2021 - 23.560500
17.11.2021 - 23.425900
16.11.2021 - 23.442300
15.11.2021 - 23.509700
12.11.2021 - 23.647200
11.11.2021 - 23.536700
10.11.2021 - 23.528200
9.11.2021 - 23.533500
8.11.2021 - 23.624400
5.11.2021 - 23.615200
4.11.2021 - 23.819100
3.11.2021 - 24.095300
2.11.2021 - 24.073000
1.11.2021 - 23.940200
október 2021
29.10.2021 - 23.804800
28.10.2021 - 23.584200
27.10.2021 - 23.450200
26.10.2021 - 23.401600
25.10.2021 - 23.455100
22.10.2021 - 23.540200
21.10.2021 - 23.600400
20.10.2021 - 23.481400
19.10.2021 - 23.700300
18.10.2021 - 23.717700
15.10.2021 - 23.854200
14.10.2021 - 23.845800
13.10.2021 - 23.949700
12.10.2021 - 24.023200
11.10.2021 - 24.005100
8.10.2021 - 23.829500
7.10.2021 - 23.703200
6.10.2021 - 23.964100
5.10.2021 - 23.790400
4.10.2021 - 23.851200
1.10.2021 - 23.795500
september 2021
30.9.2021 - 23.743900
29.9.2021 - 23.708200
28.9.2021 - 23.590900
27.9.2021 - 23.504300
24.9.2021 - 23.628000
23.9.2021 - 23.430300
22.9.2021 - 23.553300
21.9.2021 - 23.591200
20.9.2021 - 23.641900
17.9.2021 - 23.472200
16.9.2021 - 23.372800
15.9.2021 - 23.492700
14.9.2021 - 23.506700
13.9.2021 - 23.401000
10.9.2021 - 23.540400
9.9.2021 - 23.536300
8.9.2021 - 23.531400
7.9.2021 - 23.665900
6.9.2021 - 23.621200
3.9.2021 - 23.650300
2.9.2021 - 23.652900
1.9.2021 - 23.648400
august 2021
31.8.2021 - 23.786400
30.8.2021 - 23.827300
27.8.2021 - 23.968600
26.8.2021 - 23.900100
25.8.2021 - 23.779800
24.8.2021 - 23.860600
23.8.2021 - 23.833400
20.8.2021 - 23.684800
19.8.2021 - 23.585200
18.8.2021 - 23.417800
17.8.2021 - 23.426600
16.8.2021 - 23.431900
13.8.2021 - 23.375500
12.8.2021 - 23.357000
11.8.2021 - 23.529100
10.8.2021 - 23.562900
9.8.2021 - 23.552600
6.8.2021 - 23.517800
5.8.2021 - 23.611200
4.8.2021 - 23.557600
3.8.2021 - 23.593900
2.8.2021 - 23.560500
júl 2021
30.7.2021 - 23.627700
29.7.2021 - 23.565500
28.7.2021 - 23.582300
27.7.2021 - 23.668700
26.7.2021 - 23.682600
23.7.2021 - 23.623700
22.7.2021 - 23.729000
21.7.2021 - 23.774000
20.7.2021 - 23.599000
19.7.2021 - 23.586500
16.7.2021 - 23.458900
15.7.2021 - 23.538300
14.7.2021 - 23.573400
13.7.2021 - 23.555000
12.7.2021 - 23.606400
9.7.2021 - 23.580000
8.7.2021 - 23.792200
7.7.2021 - 23.572400
6.7.2021 - 23.459000
5.7.2021 - 23.526600
2.7.2021 - 23.593600
1.7.2021 - 23.727000
jún 2021
30.6.2021 - 23.578400
29.6.2021 - 23.610800
28.6.2021 - 23.652700
25.6.2021 - 23.676600
24.6.2021 - 23.967800
23.6.2021 - 24.226500
22.6.2021 - 24.481200
21.6.2021 - 24.493200
18.6.2021 - 24.337300
17.6.2021 - 24.440600
16.6.2021 - 24.199600
15.6.2021 - 24.197800
14.6.2021 - 24.117900
11.6.2021 - 23.900300
10.6.2021 - 23.990500
9.6.2021 - 23.939000
8.6.2021 - 24.069900
7.6.2021 - 24.045000
4.6.2021 - 24.441500
3.6.2021 - 24.330000
2.6.2021 - 24.320700
1.6.2021 - 24.327900
máj 2021
31.5.2021 - 24.313100
28.5.2021 - 24.319100
27.5.2021 - 24.255600
26.5.2021 - 24.299500