História kurzu mexického pesa (EUR/MXN)

História kurzu meny mexické peso podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny mexické peso , Najlepší kurz meny mexické peso
Meny Euro /
Rok 2021
september 2021
27.9.2021 - 23.504300
24.9.2021 - 23.628000
23.9.2021 - 23.430300
22.9.2021 - 23.553300
21.9.2021 - 23.591200
20.9.2021 - 23.641900
17.9.2021 - 23.472200
16.9.2021 - 23.372800
15.9.2021 - 23.492700
14.9.2021 - 23.506700
13.9.2021 - 23.401000
10.9.2021 - 23.540400
9.9.2021 - 23.536300
8.9.2021 - 23.531400
7.9.2021 - 23.665900
6.9.2021 - 23.621200
3.9.2021 - 23.650300
2.9.2021 - 23.652900
1.9.2021 - 23.648400
august 2021
31.8.2021 - 23.786400
30.8.2021 - 23.827300
27.8.2021 - 23.968600
26.8.2021 - 23.900100
25.8.2021 - 23.779800
24.8.2021 - 23.860600
23.8.2021 - 23.833400
20.8.2021 - 23.684800
19.8.2021 - 23.585200
18.8.2021 - 23.417800
17.8.2021 - 23.426600
16.8.2021 - 23.431900
13.8.2021 - 23.375500
12.8.2021 - 23.357000
11.8.2021 - 23.529100
10.8.2021 - 23.562900
9.8.2021 - 23.552600
6.8.2021 - 23.517800
5.8.2021 - 23.611200
4.8.2021 - 23.557600
3.8.2021 - 23.593900
2.8.2021 - 23.560500
júl 2021
30.7.2021 - 23.627700
29.7.2021 - 23.565500
28.7.2021 - 23.582300
27.7.2021 - 23.668700
26.7.2021 - 23.682600
23.7.2021 - 23.623700
22.7.2021 - 23.729000
21.7.2021 - 23.774000
20.7.2021 - 23.599000
19.7.2021 - 23.586500
16.7.2021 - 23.458900
15.7.2021 - 23.538300
14.7.2021 - 23.573400
13.7.2021 - 23.555000
12.7.2021 - 23.606400
9.7.2021 - 23.580000
8.7.2021 - 23.792200
7.7.2021 - 23.572400
6.7.2021 - 23.459000
5.7.2021 - 23.526600
2.7.2021 - 23.593600
1.7.2021 - 23.727000
jún 2021
30.6.2021 - 23.578400
29.6.2021 - 23.610800
28.6.2021 - 23.652700
25.6.2021 - 23.676600
24.6.2021 - 23.967800
23.6.2021 - 24.226500
22.6.2021 - 24.481200
21.6.2021 - 24.493200
18.6.2021 - 24.337300
17.6.2021 - 24.440600
16.6.2021 - 24.199600
15.6.2021 - 24.197800
14.6.2021 - 24.117900
11.6.2021 - 23.900300
10.6.2021 - 23.990500
9.6.2021 - 23.939000
8.6.2021 - 24.069900
7.6.2021 - 24.045000
4.6.2021 - 24.441500
3.6.2021 - 24.330000
2.6.2021 - 24.320700
1.6.2021 - 24.327900
máj 2021
31.5.2021 - 24.313100
28.5.2021 - 24.319100
27.5.2021 - 24.255600
26.5.2021 - 24.299500
25.5.2021 - 24.318300
24.5.2021 - 24.368300
21.5.2021 - 24.274100
20.5.2021 - 24.282500
19.5.2021 - 24.295400
18.5.2021 - 24.121100
17.5.2021 - 24.167700
14.5.2021 - 24.023200
13.5.2021 - 24.335300
12.5.2021 - 24.178300
11.5.2021 - 24.136400
10.5.2021 - 24.246400
7.5.2021 - 24.200600
6.5.2021 - 24.419500
5.5.2021 - 24.267500
4.5.2021 - 24.404000
3.5.2021 - 24.407100
apríl 2021
30.4.2021 - 24.234500
29.4.2021 - 24.235500
28.4.2021 - 24.172400
27.4.2021 - 24.082900
26.4.2021 - 23.981400
23.4.2021 - 23.945500
22.4.2021 - 24.007900
21.4.2021 - 23.905200
20.4.2021 - 23.973100
19.4.2021 - 23.886000
16.4.2021 - 23.880600
15.4.2021 - 23.945500
14.4.2021 - 24.050800
13.4.2021 - 24.025100
12.4.2021 - 23.969000
9.4.2021 - 23.937400
8.4.2021 - 23.949700
7.4.2021 - 24.009100
6.4.2021 - 23.939500
1.4.2021 - 23.879200
marec 2021
31.3.2021 - 24.050600
30.3.2021 - 24.226200
29.3.2021 - 24.451300
26.3.2021 - 24.257500
25.3.2021 - 24.661600
24.3.2021 - 24.523600
23.3.2021 - 24.592600
22.3.2021 - 24.633700
19.3.2021 - 24.160000
18.3.2021 - 24.530600
17.3.2021 - 24.688200
16.3.2021 - 24.602100
15.3.2021 - 24.661000
12.3.2021 - 24.855600
11.3.2021 - 24.797800
10.3.2021 - 25.222100
9.3.2021 - 25.363500
8.3.2021 - 25.575900
5.3.2021 - 25.320400
4.3.2021 - 25.061500
3.3.2021 - 24.991900
2.3.2021 - 24.877200
1.3.2021 - 25.031700
február 2021
26.2.2021 - 25.287900
25.2.2021 - 25.342400
24.2.2021 - 24.770000
23.2.2021 - 25.161100
22.2.2021 - 25.218900
19.2.2021 - 24.709400
18.2.2021 - 24.389000
17.2.2021 - 24.483600
16.2.2021 - 24.386600
15.2.2021 - 24.182500
12.2.2021 - 24.251500
11.2.2021 - 24.203700
10.2.2021 - 24.377600
9.2.2021 - 24.320500
8.2.2021 - 24.305000
5.2.2021 - 24.349000
4.2.2021 - 24.290400
3.2.2021 - 24.219000
2.2.2021 - 24.349200
1.2.2021 - 24.515700
január 2021
29.1.2021 - 24.541700
28.1.2021 - 24.718700
27.1.2021 - 24.449700
26.1.2021 - 24.338600
25.1.2021 - 24.292700
22.1.2021 - 24.234500
21.1.2021 - 23.844300
20.1.2021 - 23.771900
19.1.2021 - 23.787000
18.1.2021 - 23.978500
15.1.2021 - 24.023100
14.1.2021 - 24.041800
13.1.2021 - 24.141400
12.1.2021 - 24.301000
11.1.2021 - 24.530100
8.1.2021 - 24.471800
7.1.2021 - 24.255200
6.1.2021 - 24.354300
5.1.2021 - 24.586000
4.1.2021 - 24.303100
Rok 2020
december 2020
31.12.2020 - 24.416000
30.12.2020 - 24.373300
29.12.2020 - 24.400100
28.12.2020 - 24.313600
24.12.2020 - 24.347500
23.12.2020 - 24.444900
22.12.2020 - 24.494800
21.12.2020 - 24.851400
18.12.2020 - 24.328000
17.12.2020 - 24.240700
16.12.2020 - 24.212300
15.12.2020 - 24.490500
14.12.2020 - 24.375300
11.12.2020 - 24.415700
10.12.2020 - 24.086300
9.12.2020 - 23.918700
8.12.2020 - 24.068300
7.12.2020 - 24.090100
4.12.2020 - 24.109100
3.12.2020 - 24.138400
2.12.2020 - 24.249900
1.12.2020 - 24.046500
november 2020
30.11.2020 - 24.049900
27.11.2020 - 23.940200
26.11.2020 - 23.847900
25.11.2020 - 23.861400
24.11.2020 - 23.812900
23.11.2020 - 23.797800
20.11.2020 - 23.865600
19.11.2020 - 24.042600
18.11.2020 - 24.010500
17.11.2020 - 24.212900
16.11.2020 - 23.984900
13.11.2020 - 24.223900
12.11.2020 - 24.262500
11.11.2020 - 24.031900
10.11.2020 - 24.100400
9.11.2020 - 23.894900
6.11.2020 - 24.684000
5.11.2020 - 24.501600
4.11.2020 - 24.647400
3.11.2020 - 24.758100
2.11.2020 - 24.732700
október 2020
30.10.2020 - 24.841600
29.10.2020 - 25.002800
28.10.2020 - 24.975900
27.10.2020 - 24.662200
26.10.2020 - 24.870500
23.10.2020 - 24.753000
22.10.2020 - 24.999000
21.10.2020 - 24.934800
20.10.2020 - 25.031500
19.10.2020 - 24.811800
16.10.2020 - 24.872000
15.10.2020 - 25.155900
14.10.2020 - 25.107500
13.10.2020 - 25.018300
12.10.2020 - 25.073000
9.10.2020 - 25.083300
8.10.2020 - 25.141800
7.10.2020 - 25.260900
6.10.2020 - 25.163100
5.10.2020 - 25.255100
2.10.2020 - 25.658200
1.10.2020 - 25.676400
september 2020
30.9.2020 - 26.184800
29.9.2020 - 26.045200
28.9.2020 - 25.952500
25.9.2020 - 26.000600
24.9.2020 - 26.106200
23.9.2020 - 25.833900
22.9.2020 - 25.119400
21.9.2020 - 25.314500
18.9.2020 - 24.734400
17.9.2020 - 24.846100
16.9.2020 - 24.961400
15.9.2020 - 24.930700
14.9.2020 - 25.179200
11.9.2020 - 25.238700
10.9.2020 - 25.314700
9.9.2020 - 25.562600
8.9.2020 - 25.768500
7.9.2020 - 25.512700
4.9.2020 - 25.527500
3.9.2020 - 25.717500
2.9.2020 - 25.915000
1.9.2020 - 26.027800
august 2020
31.8.2020 - 26.059000
28.8.2020 - 26.069000
27.8.2020 - 25.920500
26.8.2020 - 25.875000
25.8.2020 - 25.877400
24.8.2020 - 25.930700
21.8.2020 - 26.066000
20.8.2020 - 26.371200
19.8.2020 - 26.383000
18.8.2020 - 26.262600
17.8.2020 - 26.092400
14.8.2020 - 26.202700
13.8.2020 - 26.437200
12.8.2020 - 26.338100
11.8.2020 - 26.302800
10.8.2020 - 26.304700
7.8.2020 - 26.512700
6.8.2020 - 26.615000
5.8.2020 - 26.712500
4.8.2020 - 26.740100
3.8.2020 - 26.269000
júl 2020
31.7.2020 - 26.278000
30.7.2020 - 26.010100
29.7.2020 - 25.631000
28.7.2020 - 25.843800
27.7.2020 - 26.008300
24.7.2020 - 26.080400
23.7.2020 - 25.968500
22.7.2020 - 25.871500
21.7.2020 - 25.591000
20.7.2020 - 25.821700
17.7.2020 - 25.613200
16.7.2020 - 25.505100
15.7.2020 - 25.475900
14.7.2020 - 25.738300
13.7.2020 - 25.485700
10.7.2020 - 25.695300
9.7.2020 - 25.698500
8.7.2020 - 25.643300
7.7.2020 - 25.476400
6.7.2020 - 25.120700
3.7.2020 - 25.304900
2.7.2020 - 25.536000
1.7.2020 - 25.700500
jún 2020
30.6.2020 - 25.947000
29.6.2020 - 25.923000
26.6.2020 - 25.583600
25.6.2020 - 25.631500
24.6.2020 - 25.477300
23.6.2020 - 25.249700
22.6.2020 - 25.231300
19.6.2020 - 25.312600
18.6.2020 - 25.262800
17.6.2020 - 24.941600
16.6.2020 - 24.968100
15.6.2020 - 25.409800
12.6.2020 - 25.445000
11.6.2020 - 25.418300
10.6.2020 - 24.825500
9.6.2020 - 24.576600
8.6.2020 - 24.322000
5.6.2020 - 24.646600
4.6.2020 - 24.476100
3.6.2020 - 24.277200
2.6.2020 - 24.444800
1.6.2020 - 24.452000
máj 2020
29.5.2020 - 24.570000
28.5.2020 - 24.558000
27.5.2020 - 24.539600
26.5.2020 - 24.310200
25.5.2020 - 24.735300
22.5.2020 - 25.045000
21.5.2020 - 25.504300
20.5.2020 - 25.642500
19.5.2020 - 25.856700
18.5.2020 - 25.633700
15.5.2020 - 25.896600
14.5.2020 - 26.247000
13.5.2020 - 26.230400
12.5.2020 - 25.825100
11.5.2020 - 25.920100
8.5.2020 - 25.902300
7.5.2020 - 26.067700
6.5.2020 - 26.048500
5.5.2020 - 25.885000
4.5.2020 - 26.886200
apríl 2020
30.4.2020 - 25.795300
29.4.2020 - 26.152800
28.4.2020 - 26.526900
27.4.2020 - 27.024500
24.4.2020 - 26.833100
23.4.2020 - 26.341800
22.4.2020 - 26.389500
21.4.2020 - 26.395700
20.4.2020 - 26.108600
17.4.2020 - 26.092600
16.4.2020 - 26.293900
15.4.2020 - 26.080100
14.4.2020 - 25.848500
9.4.2020 - 26.032100
8.4.2020 - 26.336700
7.4.2020 - 26.416600
6.4.2020 - 27.089600
3.4.2020 - 26.547000
2.4.2020 - 26.499900
1.4.2020 - 26.409700
marec 2020
31.3.2020 - 26.177200
30.3.2020 - 26.246000
27.3.2020 - 25.832900
26.3.2020 - 26.073500
25.3.2020 - 26.570400
24.3.2020 - 26.930200
23.3.2020 - 26.613000
20.3.2020 - 25.686400
19.3.2020 - 26.295500
18.3.2020 - 26.201400
17.3.2020 - 25.049100
16.3.2020 - 25.447800
13.3.2020 - 23.783500
12.3.2020 - 24.802800
11.3.2020 - 23.902500
10.3.2020 - 23.873900
9.3.2020 - 24.326800
6.3.2020 - 22.995800
5.3.2020 - 22.073700
4.3.2020 - 21.410500
3.3.2020 - 21.659900
2.3.2020 - 21.996300
február 2020
28.2.2020 - 21.637000
27.2.2020 - 21.260100
26.2.2020 - 20.806000
25.2.2020 - 20.618500
24.2.2020 - 20.723400
21.2.2020 - 20.518300
20.2.2020 - 20.168500
19.2.2020 - 20.069000
18.2.2020 - 20.159600
17.2.2020 - 20.124300
14.2.2020 - 20.160600
13.2.2020 - 20.241100
12.2.2020 - 20.327400
11.2.2020 - 20.356300
10.2.2020 - 20.546600
7.2.2020 - 20.528100
6.2.2020 - 20.485200
5.2.2020 - 20.492300
4.2.2020 - 20.672200
3.2.2020 - 20.818300
január 2020
31.1.2020 - 20.804400
30.1.2020 - 20.698500
29.1.2020 - 20.610900
28.1.2020 - 20.731600
27.1.2020 - 20.871500
24.1.2020 - 20.717000
23.1.2020 - 20.752700
22.1.2020 - 20.741700
21.1.2020 - 20.819400
20.1.2020 - 20.694000
17.1.2020 - 20.833800
16.1.2020 - 20.990100
15.1.2020 - 20.954200
14.1.2020 - 20.940600
13.1.2020 - 20.908400
10.1.2020 - 20.863400
9.1.2020 - 20.863700
8.1.2020 - 20.907900
7.1.2020 - 21.085200
6.1.2020 - 21.141800
3.1.2020 - 21.143300
2.1.2020 - 21.138300
Rok 2019
december 2019
31.12.2019 - 21.220200
30.12.2019 - 21.085000
27.12.2019 - 21.098900
24.12.2019 - 21.010600
23.12.2019 - 21.001600
20.12.2019 - 21.025900
19.12.2019 - 21.115800
18.12.2019 - 21.090000
17.12.2019 - 21.127800
16.12.2019 - 21.202200
13.12.2019 - 21.251800
12.12.2019 - 21.283100
11.12.2019 - 21.292000
10.12.2019 - 21.290300
9.12.2019 - 21.349900
6.12.2019 - 21.465800
5.12.2019 - 21.489500
4.12.2019 - 21.616700
3.12.2019 - 21.695800
2.12.2019 - 21.567000
november 2019
29.11.2019 - 21.448300
28.11.2019 - 21.578700
27.11.2019 - 21.448000
26.11.2019 - 21.466900
25.11.2019 - 21.343700
22.11.2019 - 21.447200
21.11.2019 - 21.564900
20.11.2019 - 21.480200
19.11.2019 - 21.337000
18.11.2019 - 21.290700
15.11.2019 - 21.219400
14.11.2019 - 21.369900
13.11.2019 - 21.372300
12.11.2019 - 21.092400
11.11.2019 - 21.105700
8.11.2019 - 21.138300
7.11.2019 - 21.197000
6.11.2019 - 21.305000
5.11.2019 - 21.307200
4.11.2019 - 21.309500
1.11.2019 - 21.316400
október 2019
31.10.2019 - 21.326500
30.10.2019 - 21.253800
29.10.2019 - 21.181200
28.10.2019 - 21.124400
25.10.2019 - 21.202000
24.10.2019 - 21.259500
23.10.2019 - 21.326800
22.10.2019 - 21.272100
21.10.2019 - 21.400000
18.10.2019 - 21.387500
17.10.2019 - 21.343700
16.10.2019 - 21.205300
15.10.2019 - 21.164700
14.10.2019 - 21.298300
11.10.2019 - 21.396500
10.10.2019 - 21.522300
9.10.2019 - 21.452000
8.10.2019 - 21.531600
7.10.2019 - 21.500000
4.10.2019 - 21.508700
3.10.2019 - 21.628300
2.10.2019 - 21.636500
1.10.2019 - 21.558700
september 2019
30.9.2019 - 21.452200

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist