História kurzu malajzského ringgita (EUR/MYR)

História kurzu meny malajzský ringgit podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny malajzský ringgit , Najlepší kurz meny malajzský ringgit
Meny Euro /
Rok 2022
august 2022
5.8.2022 - 4.559800
4.8.2022 - 4.538700
3.8.2022 - 4.543500
2.8.2022 - 4.553100
1.8.2022 - 4.556800
júl 2022
29.7.2022 - 4.538600
28.7.2022 - 4.507100
27.7.2022 - 4.526300
26.7.2022 - 4.511300
25.7.2022 - 4.558600
22.7.2022 - 4.536600
21.7.2022 - 4.545700
20.7.2022 - 4.540600
19.7.2022 - 4.559000
18.7.2022 - 4.511300
15.7.2022 - 4.475200
14.7.2022 - 4.446200
13.7.2022 - 4.466700
12.7.2022 - 4.455600
11.7.2022 - 4.470400
8.7.2022 - 4.499200
7.7.2022 - 4.507700
6.7.2022 - 4.502800
5.7.2022 - 4.547700
4.7.2022 - 4.613800
1.7.2022 - 4.594300
jún 2022
30.6.2022 - 4.578100
29.6.2022 - 4.627200
28.6.2022 - 4.643200
27.6.2022 - 4.655900
24.6.2022 - 4.632700
23.6.2022 - 4.623000
22.6.2022 - 4.634500
21.6.2022 - 4.639900
20.6.2022 - 4.629100
17.6.2022 - 4.615900
16.6.2022 - 4.578600
15.6.2022 - 4.603700
14.6.2022 - 4.622400
13.6.2022 - 4.619500
10.6.2022 - 4.656400
9.6.2022 - 4.719900
8.6.2022 - 4.718700
7.6.2022 - 4.686500
6.6.2022 - 4.707600
3.6.2022 - 4.709400
2.6.2022 - 4.694900
1.6.2022 - 4.695100
máj 2022
31.5.2022 - 4.690700
30.5.2022 - 4.699800
27.5.2022 - 4.695200
26.5.2022 - 4.704500
25.5.2022 - 4.683300
24.5.2022 - 4.707600
23.5.2022 - 4.678200
20.5.2022 - 4.642200
19.5.2022 - 4.636300
18.5.2022 - 4.625400
17.5.2022 - 4.621100
16.5.2022 - 4.583600
13.5.2022 - 4.567300
12.5.2022 - 4.572500
11.5.2022 - 4.618500
10.5.2022 - 4.624800
9.5.2022 - 4.628500
6.5.2022 - 4.619100
5.5.2022 - 4.595500
4.5.2022 - 4.584700
3.5.2022 - 4.595600
2.5.2022 - 4.581600
apríl 2022
29.4.2022 - 4.588600
28.4.2022 - 4.574100
27.4.2022 - 4.614200
26.4.2022 - 4.648500
25.4.2022 - 4.681500
22.4.2022 - 4.678400
21.4.2022 - 4.671600
20.4.2022 - 4.641500
19.4.2022 - 4.596100
14.4.2022 - 4.603000
13.4.2022 - 4.579900
12.4.2022 - 4.597200
11.4.2022 - 4.611200
8.4.2022 - 4.585000
7.4.2022 - 4.604600
6.4.2022 - 4.604000
5.4.2022 - 4.618500
4.4.2022 - 4.643000
1.4.2022 - 4.653400
marec 2022
31.3.2022 - 4.667700
30.3.2022 - 4.677900
29.3.2022 - 4.670700
28.3.2022 - 4.623800
25.3.2022 - 4.632400
24.3.2022 - 4.639600
23.3.2022 - 4.640100
22.3.2022 - 4.648300
21.3.2022 - 4.641500
18.3.2022 - 4.615700
17.3.2022 - 4.636400
16.3.2022 - 4.614700
15.3.2022 - 4.623900
14.3.2022 - 4.608700
11.3.2022 - 4.609800
10.3.2022 - 4.641400
9.3.2022 - 4.602800
8.3.2022 - 4.555600
7.3.2022 - 4.542600
4.3.2022 - 4.566100
3.3.2022 - 4.637000
2.3.2022 - 4.659500
1.3.2022 - 4.680200
február 2022
28.2.2022 - 4.701900
25.2.2022 - 4.710700
24.2.2022 - 4.689600
23.2.2022 - 4.748000
22.2.2022 - 4.747200
21.2.2022 - 4.738700
18.2.2022 - 4.752800
17.2.2022 - 4.761200
16.2.2022 - 4.759500
15.2.2022 - 4.749300
14.2.2022 - 4.742000
11.2.2022 - 4.783200
10.2.2022 - 4.785500
9.2.2022 - 4.785300
8.2.2022 - 4.774000
7.2.2022 - 4.790900
4.2.2022 - 4.791400
3.2.2022 - 4.721500
2.2.2022 - 4.739200
1.2.2022 - 4.712900
január 2022
31.1.2022 - 4.669300
28.1.2022 - 4.666800
27.1.2022 - 4.684400
26.1.2022 - 4.726800
25.1.2022 - 4.721300
24.1.2022 - 4.735200
21.1.2022 - 4.750800
20.1.2022 - 4.748900
19.1.2022 - 4.757000
18.1.2022 - 4.755400
17.1.2022 - 4.770400
14.1.2022 - 4.783100
13.1.2022 - 4.787500
12.1.2022 - 4.759500
11.1.2022 - 4.751500
10.1.2022 - 4.753600
7.1.2022 - 4.755300
6.1.2022 - 4.767000
5.1.2022 - 4.746600
4.1.2022 - 4.721400
3.1.2022 - 4.737900
Rok 2021
december 2021
31.12.2021 - 4.718400
30.12.2021 - 4.733600
29.12.2021 - 4.726900
28.12.2021 - 4.736900
27.12.2021 - 4.731800
24.12.2021 - 4.748000
23.12.2021 - 4.750200
22.12.2021 - 4.761700
21.12.2021 - 4.754000
20.12.2021 - 4.764500
17.12.2021 - 4.780700
16.12.2021 - 4.768500
15.12.2021 - 4.763800
14.12.2021 - 4.786000
13.12.2021 - 4.767800
10.12.2021 - 4.748800
9.12.2021 - 4.769300
8.12.2021 - 4.773300
7.12.2021 - 4.763500
6.12.2021 - 4.781700
3.12.2021 - 4.777200
2.12.2021 - 4.796400
1.12.2021 - 4.774500
november 2021
30.11.2021 - 4.775300
29.11.2021 - 4.779300
26.11.2021 - 4.786300
25.11.2021 - 4.746800
24.11.2021 - 4.718300
23.11.2021 - 4.727700
22.11.2021 - 4.720400
19.11.2021 - 4.715200
18.11.2021 - 4.743900
17.11.2021 - 4.729000
16.11.2021 - 4.735900
15.11.2021 - 4.762400
12.11.2021 - 4.769200
11.11.2021 - 4.776500
10.11.2021 - 4.800600
9.11.2021 - 4.803900
8.11.2021 - 4.811100
5.11.2021 - 4.791900
4.11.2021 - 4.805200
3.11.2021 - 4.808900
2.11.2021 - 4.813500
1.11.2021 - 4.806600
október 2021
29.10.2021 - 4.822200
28.10.2021 - 4.811100
27.10.2021 - 4.826300
26.10.2021 - 4.817400
25.10.2021 - 4.817000
22.10.2021 - 4.826500
21.10.2021 - 4.838700
20.10.2021 - 4.836900
19.10.2021 - 4.861900
18.10.2021 - 4.840600
15.10.2021 - 4.824100
14.10.2021 - 4.819500
13.10.2021 - 4.809800
12.10.2021 - 4.813200
11.10.2021 - 4.826400
8.10.2021 - 4.833500
7.10.2021 - 4.837000
6.10.2021 - 4.829700
5.10.2021 - 4.848200
4.10.2021 - 4.856900
1.10.2021 - 4.848200
september 2021
30.9.2021 - 4.847500
29.9.2021 - 4.876900
28.9.2021 - 4.884300
27.9.2021 - 4.899100
24.9.2021 - 4.908500
23.9.2021 - 4.899200
22.9.2021 - 4.917400
21.9.2021 - 4.911800
20.9.2021 - 4.909800
17.9.2021 - 4.914000
16.9.2021 - 4.895200
15.9.2021 - 4.917000
14.9.2021 - 4.917000
13.9.2021 - 4.889300
10.9.2021 - 4.899800
9.9.2021 - 4.912300
8.9.2021 - 4.913500
7.9.2021 - 4.928400
6.9.2021 - 4.921200
3.9.2021 - 4.922700
2.9.2021 - 4.925600
1.9.2021 - 4.908500
august 2021
31.8.2021 - 4.919400
30.8.2021 - 4.905700
27.8.2021 - 4.927900
26.8.2021 - 4.936300
25.8.2021 - 4.935000
24.8.2021 - 4.952500
23.8.2021 - 4.952000
20.8.2021 - 4.945600
19.8.2021 - 4.957300
18.8.2021 - 4.968200
17.8.2021 - 4.986900
16.8.2021 - 4.988400
13.8.2021 - 4.985400
12.8.2021 - 4.969100
11.8.2021 - 4.968400
10.8.2021 - 4.956600
9.8.2021 - 4.973100
6.8.2021 - 4.981400
5.8.2021 - 4.997700
4.8.2021 - 5.007700
3.8.2021 - 5.016100
2.8.2021 - 5.021800
júl 2021
30.7.2021 - 5.018000
29.7.2021 - 5.032400
28.7.2021 - 5.000300
27.7.2021 - 4.999000
26.7.2021 - 4.987700
23.7.2021 - 4.973300
22.7.2021 - 4.972600
21.7.2021 - 4.982500
20.7.2021 - 4.974300
19.7.2021 - 4.971700
16.7.2021 - 4.968100
15.7.2021 - 4.962700
14.7.2021 - 4.961600
13.7.2021 - 4.965000
12.7.2021 - 4.967800
9.7.2021 - 4.969100
8.7.2021 - 4.950100
7.7.2021 - 4.924100
6.7.2021 - 4.919300
5.7.2021 - 4.931500
2.7.2021 - 4.922500
1.7.2021 - 4.942600
jún 2021
30.6.2021 - 4.933600
29.6.2021 - 4.935300
28.6.2021 - 4.937900
25.6.2021 - 4.966400
24.6.2021 - 4.965400
23.6.2021 - 4.973400
22.6.2021 - 4.949700
21.6.2021 - 4.931800
18.6.2021 - 4.924600
17.6.2021 - 4.941900
16.6.2021 - 4.992100
15.6.2021 - 4.984900
14.6.2021 - 4.984100
11.6.2021 - 4.981000
10.6.2021 - 5.016300
9.6.2021 - 5.021300
8.6.2021 - 5.019600
7.6.2021 - 5.020500
4.6.2021 - 5.001900
3.6.2021 - 5.024100
2.6.2021 - 5.026700
1.6.2021 - 5.044600
máj 2021
31.5.2021 - 5.032300
28.5.2021 - 5.018900
27.5.2021 - 5.050000
26.5.2021 - 5.065900
25.5.2021 - 5.080900
24.5.2021 - 5.063100
21.5.2021 - 5.047100
20.5.2021 - 5.059400
19.5.2021 - 5.053300
18.5.2021 - 5.043400
17.5.2021 - 5.016000
14.5.2021 - 5.001300
13.5.2021 - 4.983500
12.5.2021 - 4.999300
11.5.2021 - 5.012200
10.5.2021 - 4.998400
7.5.2021 - 4.958700
6.5.2021 - 4.971100
5.5.2021 - 4.943100
4.5.2021 - 4.956300
3.5.2021 - 4.943200
apríl 2021
30.4.2021 - 4.948200
29.4.2021 - 4.977000
28.4.2021 - 4.952300
27.4.2021 - 4.953100
26.4.2021 - 4.952400
23.4.2021 - 4.958500
22.4.2021 - 4.953900
21.4.2021 - 4.948100
20.4.2021 - 4.959600
19.4.2021 - 4.962600
16.4.2021 - 4.946600
15.4.2021 - 4.937000
14.4.2021 - 4.939300
13.4.2021 - 4.919000
12.4.2021 - 4.919900
9.4.2021 - 4.915700
8.4.2021 - 4.912500
7.4.2021 - 4.909900
6.4.2021 - 4.880100
1.4.2021 - 4.869300
marec 2021
31.3.2021 - 4.861800
30.3.2021 - 4.873700
29.3.2021 - 4.880300
26.3.2021 - 4.885400
25.3.2021 - 4.893700
24.3.2021 - 4.884300
23.3.2021 - 4.898800
22.3.2021 - 4.906400
19.3.2021 - 4.884200
18.3.2021 - 4.897600
17.3.2021 - 4.907500
16.3.2021 - 4.906400
15.3.2021 - 4.902100
12.3.2021 - 4.914000
11.3.2021 - 4.916300
10.3.2021 - 4.907200
9.3.2021 - 4.897400
8.3.2021 - 4.874000
5.3.2021 - 4.863500
4.3.2021 - 4.882800
3.3.2021 - 4.880600
2.3.2021 - 4.880400
1.3.2021 - 4.888100
február 2021
26.2.2021 - 4.909600
25.2.2021 - 4.938300
24.2.2021 - 4.910000
23.2.2021 - 4.910000
22.2.2021 - 4.904800
19.2.2021 - 4.904800
18.2.2021 - 4.884400
17.2.2021 - 4.870200
16.2.2021 - 4.893600
15.2.2021 - 4.893400
12.2.2021 - 4.894700
11.2.2021 - 4.910400
10.2.2021 - 4.904200
9.2.2021 - 4.899700
8.2.2021 - 4.888800
5.2.2021 - 4.877700
4.2.2021 - 4.868600
3.2.2021 - 4.868100
2.2.2021 - 4.871200
1.2.2021 - 4.885000
január 2021
29.1.2021 - 4.906000
28.1.2021 - 4.891400
27.1.2021 - 4.900700
26.1.2021 - 4.916100
25.1.2021 - 4.914900
22.1.2021 - 4.915500
21.1.2021 - 4.899700
20.1.2021 - 4.894900
19.1.2021 - 4.913500
18.1.2021 - 4.888300
15.1.2021 - 4.893900
14.1.2021 - 4.893200
13.1.2021 - 4.920500
12.1.2021 - 4.934300
11.1.2021 - 4.928400
8.1.2021 - 4.935900
7.1.2021 - 4.957000
6.1.2021 - 4.948200
5.1.2021 - 4.929300
4.1.2021 - 4.926400
Rok 2020
december 2020
31.12.2020 - 4.934000
30.12.2020 - 4.957800
29.12.2020 - 4.965500
28.12.2020 - 4.949000
24.12.2020 - 4.951000
23.12.2020 - 4.943700
22.12.2020 - 4.970300
21.12.2020 - 4.931300
18.12.2020 - 4.953200
17.12.2020 - 4.941900
16.12.2020 - 4.938400
15.12.2020 - 4.922200
14.12.2020 - 4.929900
11.12.2020 - 4.913300
10.12.2020 - 4.919900
9.12.2020 - 4.919600
8.12.2020 - 4.932800
7.12.2020 - 4.938500
4.12.2020 - 4.936600
3.12.2020 - 4.945300
2.12.2020 - 4.919900
1.12.2020 - 4.883500
november 2020
30.11.2020 - 4.880700
27.11.2020 - 4.851700
26.11.2020 - 4.840300
25.11.2020 - 4.860000
24.11.2020 - 4.849800
23.11.2020 - 4.868100
20.11.2020 - 4.854900
19.11.2020 - 4.851700
18.11.2020 - 4.851000
17.11.2020 - 4.877000
16.11.2020 - 4.871000
13.11.2020 - 4.870700
12.11.2020 - 4.870300
11.11.2020 - 4.858800
10.11.2020 - 4.865500
9.11.2020 - 4.882100
6.11.2020 - 4.900500
5.11.2020 - 4.916900
4.11.2020 - 4.885300
3.11.2020 - 4.863400
2.11.2020 - 4.844300
október 2020
30.10.2020 - 4.858800
29.10.2020 - 4.864800
28.10.2020 - 4.873200
27.10.2020 - 4.927400
26.10.2020 - 4.922000
23.10.2020 - 4.929100
22.10.2020 - 4.899200
21.10.2020 - 4.911500
20.10.2020 - 4.901700
19.10.2020 - 4.881900
16.10.2020 - 4.870800
15.10.2020 - 4.859900
14.10.2020 - 4.876800
13.10.2020 - 4.882200
12.10.2020 - 4.893000
9.10.2020 - 4.880800
8.10.2020 - 4.885400
7.10.2020 - 4.891700
6.10.2020 - 4.899100
5.10.2020 - 4.886700
2.10.2020 - 4.885000
1.10.2020 - 4.878800
september 2020
30.9.2020 - 4.865300
29.9.2020 - 4.863900
28.9.2020 - 4.872800
25.9.2020 - 4.848500
24.9.2020 - 4.854200
23.9.2020 - 4.857400
22.9.2020 - 4.853900
21.9.2020 - 4.859200
18.9.2020 - 4.868700
17.9.2020 - 4.882200
16.9.2020 - 4.902500
15.9.2020 - 4.912000
14.9.2020 - 4.923200
11.9.2020 - 4.922400
10.9.2020 - 4.933900
9.9.2020 - 4.911100
8.9.2020 - 4.912600
7.9.2020 - 4.915800
4.9.2020 - 4.913800
3.9.2020 - 4.899400
2.9.2020 - 4.917600
1.9.2020 - 4.965600
august 2020
31.8.2020 - 4.973600
28.8.2020 - 4.963200
27.8.2020 - 4.926100
26.8.2020 - 4.916000
25.8.2020 - 4.924700
24.8.2020 - 4.946700
21.8.2020 - 4.919400
20.8.2020 - 4.944400
19.8.2020 - 4.979000
18.8.2020 - 4.979700
17.8.2020 - 4.968800
14.8.2020 - 4.953800
13.8.2020 - 4.961000
12.8.2020 - 4.936200
11.8.2020 - 4.940000
10.8.2020 - 4.935200
7.8.2020 - 4.948400
6.8.2020 - 4.960400
5.8.2020 - 4.969800

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist