História kurzu mozambického nového meticalu (EUR/MZN)

jún 2023
5.6.2023 - 67.637042
máj 2023
19.5.2023 - 68.387892
3.5.2023 - 69.929053
1.5.2023 - 69.321018
apríl 2023
30.4.2023 - 69.439112
23.4.2023 - 69.482840
17.4.2023 - 69.646749
16.4.2023 - 69.646749
10.4.2023 - 68.946186
9.4.2023 - 68.946186
7.4.2023 - 69.004963
2.4.2023 - 68.742685
marec 2023
26.3.2023 - 67.931828
19.3.2023 - 67.455018
12.3.2023 - 67.368695
5.3.2023 - 67.128231
február 2023
26.2.2023 - 66.783383
22.2.2023 - 67.139484
21.2.2023 - 67.252609
20.2.2023 - 67.309314
19.2.2023 - 67.083065
12.2.2023 - 67.439629
5.2.2023 - 68.535078
január 2023
29.1.2023 - 68.730166
22.1.2023 - 68.572768
18.1.2023 - 68.595779
16.1.2023 - 68.370205
15.1.2023 - 68.370205
8.1.2023 - 67.035068
2.1.2023 - 67.127159
1.1.2023 - 67.127159

december 2022
30.12.2022 - 67.127159
29.12.2022 - 67.127159
28.12.2022 - 67.183664
27.12.2022 - 67.127159
26.12.2022 - 67.183664
25.12.2022 - 67.127159
18.12.2022 - 67.097527
11.12.2022 - 66.710940
4.12.2022 - 66.720841
november 2022
27.11.2022 - 65.737921
25.11.2022 - 65.248557
24.11.2022 - 65.248557
20.11.2022 - 65.273414
18.11.2022 - 65.420673
17.11.2022 - 65.420673
13.11.2022 - 65.129361
11.11.2022 - 64.018954
6.11.2022 - 62.784429
október 2022
30.10.2022 - 62.785369
23.10.2022 - 61.652965
16.10.2022 - 61.438756
10.10.2022 - 61.603985
9.10.2022 - 61.953724
2.10.2022 - 61.670609
september 2022
25.9.2022 - 61.456575
20.9.2022 - 62.735891
19.9.2022 - 62.992795
18.9.2022 - 63.044428
16.9.2022 - 63.145717
13.9.2022 - 63.795161
11.9.2022 - 63.663283
9.9.2022 - 63.764083
5.9.2022 - 62.869381
4.9.2022 - 63.024359
2.9.2022 - 63.024359
1.9.2022 - 63.024359
august 2022
31.8.2022 - 62.869381
30.8.2022 - 63.128103
28.8.2022 - 63.041551
26.8.2022 - 63.059475
21.8.2022 - 63.472699
19.8.2022 - 63.871513
14.8.2022 - 64.707329
12.8.2022 - 65.155143
7.8.2022 - 64.470542
5.8.2022 - 64.261240
júl 2022
31.7.2022 - 64.474927
29.7.2022 - 64.051323
24.7.2022 - 64.555445
22.7.2022 - 64.457375
20.7.2022 - 64.674686
18.7.2022 - 64.022290
17.7.2022 - 63.862633
15.7.2022 - 63.239083
10.7.2022 - 64.305870
8.7.2022 - 64.215224
4.7.2022 - 65.543114
3.7.2022 - 65.873584
1.7.2022 - 65.738055
jún 2022
26.6.2022 - 66.756806
24.6.2022 - 66.646806
23.6.2022 - 66.646806
22.6.2022 - 66.366777
20.6.2022 - 66.553393
19.6.2022 - 66.272577
17.6.2022 - 66.356998
16.6.2022 - 66.356998
15.6.2022 - 66.078188
13.6.2022 - 66.995720
12.6.2022 - 67.052019
10.6.2022 - 67.620257
8.6.2022 - 67.636003
7.6.2022 - 67.349410
5.6.2022 - 67.904000
3.6.2022 - 67.675213
máj 2022
30.5.2022 - 67.925046
29.5.2022 - 67.925046
27.5.2022 - 67.718924
22.5.2022 - 67.241569
20.5.2022 - 66.542419
15.5.2022 - 65.743225
13.5.2022 - 65.615377
8.5.2022 - 66.783110
6.5.2022 - 66.582675
1.5.2022 - 66.501213
apríl 2022
29.4.2022 - 66.313314
24.4.2022 - 67.975827
23.4.2022 - 68.136012