História kurzu namíbijského dolára (EUR/NAD)

jún 2023
5.6.2023 - 20.547350
máj 2023
19.5.2023 - 21.008277
3.5.2023 - 20.226198
1.5.2023 - 20.255303
apríl 2023
30.4.2023 - 20.092058
23.4.2023 - 19.941202
17.4.2023 - 20.027969
16.4.2023 - 20.161037
10.4.2023 - 20.033368
9.4.2023 - 19.928311
7.4.2023 - 19.837468
2.4.2023 - 19.331260
marec 2023
26.3.2023 - 19.699829
19.3.2023 - 19.743748
12.3.2023 - 19.389031
5.3.2023 - 19.334674
február 2023
26.2.2023 - 19.428841
22.2.2023 - 19.375934
21.2.2023 - 19.295380
20.2.2023 - 19.424495
19.2.2023 - 19.267437
12.2.2023 - 19.034925
5.2.2023 - 19.148958
január 2023
29.1.2023 - 18.838123
22.1.2023 - 18.614811
18.1.2023 - 18.786777
16.1.2023 - 18.461844
15.1.2023 - 18.370920
8.1.2023 - 17.918703
2.1.2023 - 18.051384
1.1.2023 - 18.059961

december 2022
30.12.2022 - 17.991568
29.12.2022 - 18.009837
28.12.2022 - 17.931744
27.12.2022 - 18.169734
26.12.2022 - 18.356952
25.12.2022 - 18.052200
18.12.2022 - 18.360903
11.12.2022 - 18.542493
4.12.2022 - 18.396893
november 2022
27.11.2022 - 17.765805
25.11.2022 - 17.611910
24.11.2022 - 17.641449
20.11.2022 - 17.841921
18.11.2022 - 17.915359
17.11.2022 - 17.904013
13.11.2022 - 17.872619
11.11.2022 - 17.474550
6.11.2022 - 17.644941
október 2022
30.10.2022 - 18.231015
23.10.2022 - 17.987313
16.10.2022 - 17.481770
10.10.2022 - 17.576434
9.10.2022 - 17.764870
2.10.2022 - 17.415101
september 2022
25.9.2022 - 17.504170
20.9.2022 - 17.537897
19.9.2022 - 17.640872
18.9.2022 - 17.602921
16.9.2022 - 17.574033
13.9.2022 - 17.625766
11.9.2022 - 17.223576
9.9.2022 - 17.386547
5.9.2022 - 17.146323
4.9.2022 - 17.182044
2.9.2022 - 17.235325
1.9.2022 - 17.157446
august 2022
31.8.2022 - 17.267142
30.8.2022 - 16.999633
28.8.2022 - 16.763434
26.8.2022 - 16.822343
21.8.2022 - 17.057248
19.8.2022 - 17.202246
14.8.2022 - 16.810373
12.8.2022 - 16.689616
7.8.2022 - 16.964072
5.8.2022 - 17.096818
júl 2022
31.7.2022 - 16.798399
29.7.2022 - 16.884493
24.7.2022 - 17.173950
22.7.2022 - 17.159155
20.7.2022 - 17.405163
18.7.2022 - 17.274531
17.7.2022 - 17.238096
15.7.2022 - 17.088972
10.7.2022 - 17.260618
8.7.2022 - 17.111532
4.7.2022 - 17.182781
3.7.2022 - 17.030103
1.7.2022 - 16.946468
jún 2022
26.6.2022 - 16.689202
24.6.2022 - 16.669790
23.6.2022 - 16.679296
22.6.2022 - 16.831078
20.6.2022 - 16.645754
19.6.2022 - 16.801738
17.6.2022 - 16.813788
16.6.2022 - 16.802291
15.6.2022 - 16.734351
13.6.2022 - 17.002685
12.6.2022 - 17.066326
10.6.2022 - 16.916174
8.6.2022 - 16.416845
7.6.2022 - 16.295660
5.6.2022 - 16.536442
3.6.2022 - 16.615416
máj 2022
30.5.2022 - 16.732068
29.5.2022 - 16.603080
27.5.2022 - 16.641352
22.5.2022 - 16.630583
20.5.2022 - 16.738447
15.5.2022 - 16.851049
13.5.2022 - 16.790087
8.5.2022 - 17.024730
6.5.2022 - 16.784353
1.5.2022 - 16.629535
apríl 2022
29.4.2022 - 16.635071
24.4.2022 - 16.964595
23.4.2022 - 16.860187