História kurzu nigérijskej nairy (EUR/NGN)

jún 2023
5.6.2023 - 768.348794
máj 2023
19.5.2023 - 772.531250
3.5.2023 - 759.957719
2.5.2023 - 761.109732
1.5.2023 - 503.997018
apríl 2023
30.4.2023 - 505.215156
28.4.2023 - 759.971501
27.4.2023 - 758.069512
26.4.2023 - 760.688541
25.4.2023 - 761.047921
24.4.2023 - 761.683635
23.4.2023 - 505.674912
21.4.2023 - 761.496961
20.4.2023 - 764.126256
19.4.2023 - 763.839950
18.4.2023 - 761.499876
17.4.2023 - 506.458955
16.4.2023 - 506.679017
14.4.2023 - 763.207077
13.4.2023 - 764.459257
12.4.2023 - 766.569298
11.4.2023 - 765.609514
10.4.2023 - 501.846500
9.4.2023 - 501.628793
7.4.2023 - 501.753174
6.4.2023 - 766.021825
5.4.2023 - 765.091766
4.4.2023 - 767.763362
3.4.2023 - 767.001426
2.4.2023 - 499.915882
marec 2023
31.3.2023 - 765.180007
30.3.2023 - 764.672770
29.3.2023 - 767.489636
28.3.2023 - 767.062461
27.3.2023 - 770.085946
26.3.2023 - 494.209705
24.3.2023 - 770.484418
23.3.2023 - 764.455415
22.3.2023 - 771.255889
21.3.2023 - 768.462630
20.3.2023 - 771.215299
19.3.2023 - 490.400599
17.3.2023 - 771.133071
16.3.2023 - 772.250184
15.3.2023 - 773.686469
14.3.2023 - 762.759508
13.3.2023 - 767.513533
12.3.2023 - 490.255286
10.3.2023 - 765.378510
9.3.2023 - 766.941392
8.3.2023 - 765.231707
7.3.2023 - 759.441198
6.3.2023 - 764.583843
5.3.2023 - 488.257580
3.3.2023 - 766.387326
2.3.2023 - 766.980670
1.3.2023 - 763.590214
február 2023
28.2.2023 - 767.687117
27.2.2023 - 768.041804
26.2.2023 - 485.608443
24.2.2023 - 767.138931
23.2.2023 - 765.465649
22.2.2023 - 488.548635
21.2.2023 - 489.177321
20.2.2023 - 489.777575
19.2.2023 - 488.787944
17.2.2023 - 766.962591
16.2.2023 - 764.770710
15.2.2023 - 768.500984
14.2.2023 - 767.201920
13.2.2023 - 772.231823
12.2.2023 - 490.658553
10.2.2023 - 770.819753
9.2.2023 - 767.049997
8.2.2023 - 772.434036
7.2.2023 - 772.327160
6.2.2023 - 766.668719
5.2.2023 - 497.799761
3.2.2023 - 770.597758
2.2.2023 - 769.190535
1.2.2023 - 774.667499
január 2023
31.1.2023 - 774.116915
30.1.2023 - 769.075682
29.1.2023 - 499.871290
27.1.2023 - 772.493477
26.1.2023 - 771.182756
25.1.2023 - 771.568932
24.1.2023 - 770.594072
23.1.2023 - 769.653591
22.1.2023 - 492.781290
20.1.2023 - 763.175634
19.1.2023 - 764.487069
18.1.2023 - 491.407417
17.1.2023 - 760.683708
16.1.2023 - 490.059579
15.1.2023 - 489.013720
13.1.2023 - 760.079244
12.1.2023 - 760.670527
11.1.2023 - 757.736903
10.1.2023 - 756.964783
9.1.2023 - 754.929747
8.1.2023 - 476.544965
6.1.2023 - 753.073392
5.1.2023 - 749.907590
4.1.2023 - 753.981559
3.1.2023 - 754.887758
2.1.2023 - 475.509041
1.1.2023 - 475.395751

december 2022
30.12.2022 - 475.395751
29.12.2022 - 475.395751
28.12.2022 - 474.858356
27.12.2022 - 473.871594
26.12.2022 - 473.871594
25.12.2022 - 473.871594
23.12.2022 - 743.875794
22.12.2022 - 743.436442
21.12.2022 - 743.902584
20.12.2022 - 746.519907
19.12.2022 - 745.096525
18.12.2022 - 472.825587
16.12.2022 - 741.158717
15.12.2022 - 741.507871
14.12.2022 - 741.754012
13.12.2022 - 746.640551
12.12.2022 - 741.993156
11.12.2022 - 469.245982
9.12.2022 - 743.463879
8.12.2022 - 744.237699
7.12.2022 - 740.580820
6.12.2022 - 741.645592
5.12.2022 - 739.804510
4.12.2022 - 468.555197
2.12.2022 - 742.892504
1.12.2022 - 744.631070
november 2022
30.11.2022 - 742.218708
29.11.2022 - 739.228033
28.11.2022 - 733.626668
27.11.2022 - 460.672189
25.11.2022 - 457.148271
24.11.2022 - 457.148271
23.11.2022 - 734.917966
22.11.2022 - 737.623188
21.11.2022 - 736.459900
20.11.2022 - 455.746286
18.11.2022 - 459.372183
17.11.2022 - 459.372183
16.11.2022 - 731.615220
15.11.2022 - 735.389535
14.11.2022 - 736.309800
13.11.2022 - 454.259822
11.11.2022 - 446.652448
10.11.2022 - 744.357954
9.11.2022 - 726.887619
8.11.2022 - 731.186518
7.11.2022 - 729.427083
6.11.2022 - 436.767422
4.11.2022 - 726.503591
3.11.2022 - 732.411355
2.11.2022 - 723.412455
1.11.2022 - 727.178622
október 2022
31.10.2022 - 728.968857
30.10.2022 - 434.985449
28.10.2022 - 726.518560
27.10.2022 - 723.076490
26.10.2022 - 726.372201
25.10.2022 - 730.165080
24.10.2022 - 723.539260
23.10.2022 - 426.140897
21.10.2022 - 726.049067
20.10.2022 - 722.402309
19.10.2022 - 726.795857
18.10.2022 - 723.424025
17.10.2022 - 730.570728
16.10.2022 - 422.785995
14.10.2022 - 728.925757
13.10.2022 - 727.205638
12.10.2022 - 729.495006
11.10.2022 - 727.432402
10.10.2022 - 422.973100
9.10.2022 - 424.973251
7.10.2022 - 727.353039
6.10.2022 - 725.369485
5.10.2022 - 724.830084
4.10.2022 - 725.504178
3.10.2022 - 729.661771
2.10.2022 - 421.233353
september 2022
30.9.2022 - 725.718550
29.9.2022 - 726.580809
28.9.2022 - 729.253386
27.9.2022 - 719.806790
26.9.2022 - 722.598499
25.9.2022 - 417.293576
23.9.2022 - 722.315187
22.9.2022 - 717.366654
21.9.2022 - 720.856858
20.9.2022 - 426.046653
19.9.2022 - 427.324864
18.9.2022 - 426.684801
16.9.2022 - 427.786153
15.9.2022 - 718.449939
14.9.2022 - 719.945673
13.9.2022 - 431.981445
12.9.2022 - 717.793296
11.9.2022 - 430.099768
9.9.2022 - 428.826926
8.9.2022 - 720.375723
7.9.2022 - 722.409692
6.9.2022 - 716.845228
5.9.2022 - 422.523247
4.9.2022 - 426.826072
2.9.2022 - 421.756544
1.9.2022 - 421.756544
august 2022
31.8.2022 - 421.849329
30.8.2022 - 420.600159
29.8.2022 - 718.211866
28.8.2022 - 420.623196
26.8.2022 - 420.743938
25.8.2022 - 721.487603
24.8.2022 - 721.164108
23.8.2022 - 719.328837
22.8.2022 - 715.576375
21.8.2022 - 421.757090
19.8.2022 - 424.756970
18.8.2022 - 711.140423
17.8.2022 - 716.885056
16.8.2022 - 718.834403
15.8.2022 - 713.845560
14.8.2022 - 429.473421
12.8.2022 - 431.838027
11.8.2022 - 712.340544
10.8.2022 - 715.870459
9.8.2022 - 713.022819
8.8.2022 - 713.199537
7.8.2022 - 426.087187
5.8.2022 - 425.406785
4.8.2022 - 715.391405
3.8.2022 - 712.922925
2.8.2022 - 712.018253
1.8.2022 - 712.874449
júl 2022
31.7.2022 - 424.270586
29.7.2022 - 422.571816
28.7.2022 - 715.289461
27.7.2022 - 708.814689
26.7.2022 - 710.430219
25.7.2022 - 703.639836
24.7.2022 - 424.055914
22.7.2022 - 422.504341
21.7.2022 - 702.675312
20.7.2022 - 423.633317
19.7.2022 - 703.713818
18.7.2022 - 420.737941
17.7.2022 - 419.359978
15.7.2022 - 415.639818
14.7.2022 - 709.864204
13.7.2022 - 706.866627
12.7.2022 - 709.834549
11.7.2022 - 707.448658
10.7.2022 - 420.918799
8.7.2022 - 421.554884
7.7.2022 - 707.801573
6.7.2022 - 708.956122
5.7.2022 - 703.522976
4.7.2022 - 430.239104
3.7.2022 - 432.398725
1.7.2022 - 431.509106
jún 2022
30.6.2022 - 705.118870
29.6.2022 - 697.962331
28.6.2022 - 699.077348
27.6.2022 - 700.997340
26.6.2022 - 436.657601
24.6.2022 - 437.324686
23.6.2022 - 437.324686
22.6.2022 - 436.599397
21.6.2022 - 700.099524
20.6.2022 - 435.109998
19.6.2022 - 435.037688
17.6.2022 - 435.591863
16.6.2022 - 435.591863
15.6.2022 - 433.574345
14.6.2022 - 702.419221
13.6.2022 - 439.770187
12.6.2022 - 440.449894
10.6.2022 - 443.263723
9.6.2022 - 696.216877
8.6.2022 - 443.657142
7.6.2022 - 443.384869
6.6.2022 - 701.589072
5.6.2022 - 444.586904
3.6.2022 - 444.144640
2.6.2022 - 706.008512
1.6.2022 - 703.889789
máj 2022
31.5.2022 - 704.782949
30.5.2022 - 444.724700
29.5.2022 - 444.650053
27.5.2022 - 443.300739
26.5.2022 - 706.165725
25.5.2022 - 708.275476
24.5.2022 - 703.879262
23.5.2022 - 708.822212
22.5.2022 - 440.225143
20.5.2022 - 437.705859
19.5.2022 - 709.939239
18.5.2022 - 707.092041
17.5.2022 - 705.218453
16.5.2022 - 710.340997
15.5.2022 - 431.454681
13.5.2022 - 430.965331
12.5.2022 - 706.866100
11.5.2022 - 701.598009
10.5.2022 - 702.975564
9.5.2022 - 701.811835
8.5.2022 - 437.071933
6.5.2022 - 437.020560
5.5.2022 - 707.970853
4.5.2022 - 710.456751
3.5.2022 - 706.091794
2.5.2022 - 708.322685
1.5.2022 - 436.237301
apríl 2022
29.4.2022 - 436.296128
28.4.2022 - 712.550878
27.4.2022 - 708.337502
26.4.2022 - 709.501959
25.4.2022 - 705.794665
24.4.2022 - 445.705656
23.4.2022 - 447.752032