História kurzu nórskej koruny (EUR/NOK)

História kurzu meny nórska koruna podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny nórska koruna , Najlepší kurz meny nórska koruna , Online kurz nórskej koruny
Meny Euro /
Rok 2022
január 2022
14.1.2022 - 9.986300
13.1.2022 - 9.933300
12.1.2022 - 9.927000
11.1.2022 - 10.016500
10.1.2022 - 10.025300
7.1.2022 - 10.028800
6.1.2022 - 10.035000
5.1.2022 - 9.967200
4.1.2022 - 10.013800
3.1.2022 - 10.001300
Rok 2021
december 2021
31.12.2021 - 9.988800
30.12.2021 - 9.970300
29.12.2021 - 9.988300
28.12.2021 - 9.972800
27.12.2021 - 10.040500
24.12.2021 - 10.004300
23.12.2021 - 10.011300
22.12.2021 - 10.061300
21.12.2021 - 10.148800
20.12.2021 - 10.191500
17.12.2021 - 10.178300
16.12.2021 - 10.145800
15.12.2021 - 10.227800
14.12.2021 - 10.247500
13.12.2021 - 10.159800
10.12.2021 - 10.133500
9.12.2021 - 10.155000
8.12.2021 - 10.096000
7.12.2021 - 10.190000
6.12.2021 - 10.294300
3.12.2021 - 10.287500
2.12.2021 - 10.296200
1.12.2021 - 10.219500
november 2021
30.11.2021 - 10.279500
29.11.2021 - 10.214000
26.11.2021 - 10.161300
25.11.2021 - 10.065500
24.11.2021 - 10.026000
23.11.2021 - 10.071000
22.11.2021 - 10.071500
19.11.2021 - 10.048300
18.11.2021 - 9.952300
17.11.2021 - 9.889500
16.11.2021 - 9.886300
15.11.2021 - 9.917300
12.11.2021 - 9.950800
11.11.2021 - 9.969500
10.11.2021 - 9.884800
9.11.2021 - 9.855500
8.11.2021 - 9.874500
5.11.2021 - 9.887800
4.11.2021 - 9.859000
3.11.2021 - 9.861000
2.11.2021 - 9.792000
1.11.2021 - 9.736800
október 2021
29.10.2021 - 9.749500
28.10.2021 - 9.746800
27.10.2021 - 9.736800
26.10.2021 - 9.682800
25.10.2021 - 9.709800
22.10.2021 - 9.707500
21.10.2021 - 9.706500
20.10.2021 - 9.743500
19.10.2021 - 9.734000
18.10.2021 - 9.764300
15.10.2021 - 9.762500
14.10.2021 - 9.792800
13.10.2021 - 9.855500
12.10.2021 - 9.860800
11.10.2021 - 9.888000
8.10.2021 - 9.885500
7.10.2021 - 9.938800
6.10.2021 - 9.923000
5.10.2021 - 9.915500
4.10.2021 - 9.977000
1.10.2021 - 10.020400
september 2021
30.9.2021 - 10.165000
29.9.2021 - 10.143000
28.9.2021 - 10.102000
27.9.2021 - 10.065500
24.9.2021 - 10.089000
23.9.2021 - 10.086000
22.9.2021 - 10.126800
21.9.2021 - 10.182800
20.9.2021 - 10.243000
17.9.2021 - 10.120800
16.9.2021 - 10.129300
15.9.2021 - 10.141800
14.9.2021 - 10.174500
13.9.2021 - 10.188500
10.9.2021 - 10.202800
9.9.2021 - 10.264800
8.9.2021 - 10.265000
7.9.2021 - 10.299000
6.9.2021 - 10.272800
3.9.2021 - 10.273800
2.9.2021 - 10.293800
1.9.2021 - 10.263300
august 2021
31.8.2021 - 10.260000
30.8.2021 - 10.239500
27.8.2021 - 10.357500
26.8.2021 - 10.361500
25.8.2021 - 10.386300
24.8.2021 - 10.400300
23.8.2021 - 10.487000
20.8.2021 - 10.600000
19.8.2021 - 10.545000
18.8.2021 - 10.422000
17.8.2021 - 10.398300
16.8.2021 - 10.404800
13.8.2021 - 10.375300
12.8.2021 - 10.375500
11.8.2021 - 10.454800
10.8.2021 - 10.468000
9.8.2021 - 10.488500
6.8.2021 - 10.423000
5.8.2021 - 10.441000
4.8.2021 - 10.455000
3.8.2021 - 10.434300
2.8.2021 - 10.451500
júl 2021
30.7.2021 - 10.440500
29.7.2021 - 10.399300
28.7.2021 - 10.482800
27.7.2021 - 10.442300
26.7.2021 - 10.427000
23.7.2021 - 10.406500
22.7.2021 - 10.379500
21.7.2021 - 10.580800
20.7.2021 - 10.617000
19.7.2021 - 10.538000
16.7.2021 - 10.387800
15.7.2021 - 10.380300
14.7.2021 - 10.332000
13.7.2021 - 10.308500
12.7.2021 - 10.328000
9.7.2021 - 10.335500
8.7.2021 - 10.413800
7.7.2021 - 10.247500
6.7.2021 - 10.215000
5.7.2021 - 10.177800
2.7.2021 - 10.237500
1.7.2021 - 10.210500
jún 2021
30.6.2021 - 10.171700
29.6.2021 - 10.189300
28.6.2021 - 10.176300
25.6.2021 - 10.136000
24.6.2021 - 10.174000
23.6.2021 - 10.172500
22.6.2021 - 10.219800
21.6.2021 - 10.267300
18.6.2021 - 10.286800
17.6.2021 - 10.197300
16.6.2021 - 10.120800
15.6.2021 - 10.082300
14.6.2021 - 10.082800
11.6.2021 - 10.082800
10.6.2021 - 10.111800
9.6.2021 - 10.051800
8.6.2021 - 10.048000
7.6.2021 - 10.048300
4.6.2021 - 10.156000
3.6.2021 - 10.150100
2.6.2021 - 10.139300
1.6.2021 - 10.111300
máj 2021
31.5.2021 - 10.218300
28.5.2021 - 10.179000
27.5.2021 - 10.195300
26.5.2021 - 10.178000
25.5.2021 - 10.196500
24.5.2021 - 10.209000
21.5.2021 - 10.142000
20.5.2021 - 10.177500
19.5.2021 - 10.105800
18.5.2021 - 10.012500
17.5.2021 - 10.066500
14.5.2021 - 10.007400
13.5.2021 - 10.127000
12.5.2021 - 10.026300
11.5.2021 - 10.032000
10.5.2021 - 10.000800
7.5.2021 - 10.012500
6.5.2021 - 10.055800
5.5.2021 - 9.984800
4.5.2021 - 10.012300
3.5.2021 - 10.016000
apríl 2021
30.4.2021 - 9.953300
29.4.2021 - 9.914500
28.4.2021 - 9.979500
27.4.2021 - 10.007300
26.4.2021 - 10.035800
23.4.2021 - 10.043000
22.4.2021 - 10.047500
21.4.2021 - 10.042300
20.4.2021 - 9.996500
19.4.2021 - 9.973300
16.4.2021 - 10.018000
15.4.2021 - 10.043300
14.4.2021 - 10.074500
13.4.2021 - 10.167500
12.4.2021 - 10.094000
9.4.2021 - 10.113000
8.4.2021 - 10.078000
7.4.2021 - 10.053500
6.4.2021 - 10.076800
1.4.2021 - 10.040800
marec 2021
31.3.2021 - 9.995500
30.3.2021 - 10.061300
29.3.2021 - 10.073800
26.3.2021 - 10.125800
25.3.2021 - 10.165300
24.3.2021 - 10.156300
23.3.2021 - 10.178300
22.3.2021 - 10.139300
19.3.2021 - 10.201800
18.3.2021 - 10.105800
17.3.2021 - 10.121300
16.3.2021 - 10.102800
15.3.2021 - 10.098800
12.3.2021 - 10.086300
11.3.2021 - 10.091000
10.3.2021 - 10.081300
9.3.2021 - 10.083800
8.3.2021 - 10.178500
5.3.2021 - 10.211000
4.3.2021 - 10.259500
3.3.2021 - 10.245100
2.3.2021 - 10.255500
1.3.2021 - 10.360000
február 2021
26.2.2021 - 10.401200
25.2.2021 - 10.227500
24.2.2021 - 10.248300
23.2.2021 - 10.319000
22.2.2021 - 10.318500
19.2.2021 - 10.209500
18.2.2021 - 10.217800
17.2.2021 - 10.211300
16.2.2021 - 10.193800
15.2.2021 - 10.196300
12.2.2021 - 10.285000
11.2.2021 - 10.259500
10.2.2021 - 10.228000
9.2.2021 - 10.258800
8.2.2021 - 10.272500
5.2.2021 - 10.306800
4.2.2021 - 10.338000
3.2.2021 - 10.354000
2.2.2021 - 10.346300
1.2.2021 - 10.389000
január 2021
29.1.2021 - 10.343000
28.1.2021 - 10.520500
27.1.2021 - 10.455500
26.1.2021 - 10.387300
25.1.2021 - 10.347800
22.1.2021 - 10.330800
21.1.2021 - 10.251300
20.1.2021 - 10.323000
19.1.2021 - 10.342300
18.1.2021 - 10.385800
15.1.2021 - 10.313500
14.1.2021 - 10.310800
13.1.2021 - 10.339000
12.1.2021 - 10.376500
11.1.2021 - 10.368000
8.1.2021 - 10.286300
7.1.2021 - 10.343500
6.1.2021 - 10.381000
5.1.2021 - 10.471300
4.1.2021 - 10.444000
Rok 2020
december 2020
31.12.2020 - 10.470300
30.12.2020 - 10.547000
29.12.2020 - 10.550000
28.12.2020 - 10.571300
24.12.2020 - 10.510800
23.12.2020 - 10.623800
22.12.2020 - 10.593800
21.12.2020 - 10.651800
18.12.2020 - 10.516300
17.12.2020 - 10.501500
16.12.2020 - 10.578800
15.12.2020 - 10.614000
14.12.2020 - 10.583300
11.12.2020 - 10.696800
10.12.2020 - 10.700000
9.12.2020 - 10.576300
8.12.2020 - 10.628300
7.12.2020 - 10.632800
4.12.2020 - 10.659800
3.12.2020 - 10.707000
2.12.2020 - 10.700300
1.12.2020 - 10.602800
november 2020
30.11.2020 - 10.561000
27.11.2020 - 10.563000
26.11.2020 - 10.570500
25.11.2020 - 10.548800
24.11.2020 - 10.676800
23.11.2020 - 10.690300
20.11.2020 - 10.661300
19.11.2020 - 10.690000
18.11.2020 - 10.711500
17.11.2020 - 10.768300
16.11.2020 - 10.731000
13.11.2020 - 10.812300
12.11.2020 - 10.765800
11.11.2020 - 10.677300
10.11.2020 - 10.661800
9.11.2020 - 10.710100
6.11.2020 - 10.920300
5.11.2020 - 10.850000
4.11.2020 - 10.958300
3.11.2020 - 11.010300
2.11.2020 - 11.112800
október 2020
30.10.2020 - 11.094000
29.10.2020 - 11.149500
28.10.2020 - 10.969300
27.10.2020 - 10.839800
26.10.2020 - 10.946500
23.10.2020 - 10.917800
22.10.2020 - 10.932500
21.10.2020 - 10.931500
20.10.2020 - 10.969800
19.10.2020 - 10.947000
16.10.2020 - 10.957000
15.10.2020 - 10.967800
14.10.2020 - 10.821800
13.10.2020 - 10.792300
12.10.2020 - 10.792500
9.10.2020 - 10.862300
8.10.2020 - 10.903800
7.10.2020 - 10.931300
6.10.2020 - 10.860300
5.10.2020 - 10.885500
2.10.2020 - 10.904000
1.10.2020 - 10.907300
september 2020
30.9.2020 - 11.100800
29.9.2020 - 11.054300
28.9.2020 - 11.058000
25.9.2020 - 11.144500
24.9.2020 - 11.102300
23.9.2020 - 10.993800
22.9.2020 - 10.952800
21.9.2020 - 10.884000
18.9.2020 - 10.753800
17.9.2020 - 10.723800
16.9.2020 - 10.660800
15.9.2020 - 10.696300
14.9.2020 - 10.693300
11.9.2020 - 10.702800
10.9.2020 - 10.687000
9.9.2020 - 10.715000
8.9.2020 - 10.671300
7.9.2020 - 10.545300
4.9.2020 - 10.576800
3.9.2020 - 10.531500
2.9.2020 - 10.406000
1.9.2020 - 10.437800
august 2020
31.8.2020 - 10.455000
28.8.2020 - 10.470000
27.8.2020 - 10.517800
26.8.2020 - 10.560300
25.8.2020 - 10.568800
24.8.2020 - 10.618800
21.8.2020 - 10.591300
20.8.2020 - 10.606800
19.8.2020 - 10.545500
18.8.2020 - 10.501000
17.8.2020 - 10.512000
14.8.2020 - 10.540300
13.8.2020 - 10.514800
12.8.2020 - 10.546300
11.8.2020 - 10.565800
10.8.2020 - 10.629000
7.8.2020 - 10.643300
6.8.2020 - 10.653800
5.8.2020 - 10.658500
4.8.2020 - 10.756800
3.8.2020 - 10.718800
júl 2020
31.7.2020 - 10.732300
30.7.2020 - 10.721300
29.7.2020 - 10.657300
28.7.2020 - 10.694000
27.7.2020 - 10.668300
24.7.2020 - 10.695300
23.7.2020 - 10.607300
22.7.2020 - 10.534300
21.7.2020 - 10.493300
20.7.2020 - 10.606000
17.7.2020 - 10.599500
16.7.2020 - 10.614800
15.7.2020 - 10.627500
14.7.2020 - 10.711000
13.7.2020 - 10.665000
10.7.2020 - 10.716300
9.7.2020 - 10.617300
8.7.2020 - 10.688500
7.7.2020 - 10.642800
6.7.2020 - 10.621800
3.7.2020 - 10.677500
2.7.2020 - 10.687300
1.7.2020 - 10.773600
jún 2020
30.6.2020 - 10.912000
29.6.2020 - 10.901300
26.6.2020 - 10.885000
25.6.2020 - 10.874800
24.6.2020 - 10.795800
23.6.2020 - 10.734500
22.6.2020 - 10.798500
19.6.2020 - 10.713500
18.6.2020 - 10.708300
17.6.2020 - 10.705000
16.6.2020 - 10.738900
15.6.2020 - 10.889400
12.6.2020 - 10.847500
11.6.2020 - 10.720000
10.6.2020 - 10.538300
9.6.2020 - 10.541800
8.6.2020 - 10.460300
5.6.2020 - 10.540300
4.6.2020 - 10.604800
3.6.2020 - 10.677700
2.6.2020 - 10.679800
1.6.2020 - 10.789000
máj 2020
29.5.2020 - 10.788000
28.5.2020 - 10.855300
27.5.2020 - 10.828300
26.5.2020 - 10.894300
25.5.2020 - 10.935800
22.5.2020 - 10.907800
21.5.2020 - 10.903000
20.5.2020 - 10.876500
19.5.2020 - 10.915300
18.5.2020 - 10.966300
15.5.2020 - 11.056800
14.5.2020 - 11.059800
13.5.2020 - 10.938000
12.5.2020 - 11.051800
11.5.2020 - 11.046000
8.5.2020 - 11.069500
7.5.2020 - 11.040500
6.5.2020 - 11.090000
5.5.2020 - 11.173000
4.5.2020 - 11.328000
apríl 2020
30.4.2020 - 11.184000
29.4.2020 - 11.272800
28.4.2020 - 11.278300
27.4.2020 - 11.451300
24.4.2020 - 11.478500
23.4.2020 - 11.516500
22.4.2020 - 11.677500
21.4.2020 - 11.484300
20.4.2020 - 11.269800
17.4.2020 - 11.284500
16.4.2020 - 11.414500
15.4.2020 - 11.450300
14.4.2020 - 11.311800
9.4.2020 - 11.214300
8.4.2020 - 11.194000
7.4.2020 - 11.094500
6.4.2020 - 11.387500
3.4.2020 - 11.262800
2.4.2020 - 11.234500
1.4.2020 - 11.268500
marec 2020
31.3.2020 - 11.510000
30.3.2020 - 11.688800
27.3.2020 - 11.655800
26.3.2020 - 11.527300
25.3.2020 - 11.774500
24.3.2020 - 11.974500
23.3.2020 - 12.256800
20.3.2020 - 12.121500
19.3.2020 - 12.316500
18.3.2020 - 11.701000
17.3.2020 - 11.506300
16.3.2020 - 11.476500
13.3.2020 - 11.096600
12.3.2020 - 11.368200
11.3.2020 - 10.855800
10.3.2020 - 10.843300
9.3.2020 - 10.890000
6.3.2020 - 10.498300
5.3.2020 - 10.371000
4.3.2020 - 10.305100
3.3.2020 - 10.332800
2.3.2020 - 10.404300
február 2020
28.2.2020 - 10.388800
27.2.2020 - 10.291800
26.2.2020 - 10.211300
25.2.2020 - 10.160000
24.2.2020 - 10.132800
21.2.2020 - 10.087300
20.2.2020 - 10.045500
19.2.2020 - 10.017800
18.2.2020 - 10.088300
17.2.2020 - 10.037300
14.2.2020 - 10.025800
13.2.2020 - 10.041500
12.2.2020 - 10.044500
11.2.2020 - 10.095300
10.2.2020 - 10.118800
7.2.2020 - 10.167300
6.2.2020 - 10.128800
5.2.2020 - 10.117300
4.2.2020 - 10.194800
3.2.2020 - 10.259000
január 2020
31.1.2020 - 10.189300
30.1.2020 - 10.173800
29.1.2020 - 10.056300
28.1.2020 - 10.075800
27.1.2020 - 10.036300
24.1.2020 - 9.937500
23.1.2020 - 9.967800
22.1.2020 - 9.959000
21.1.2020 - 9.936000
20.1.2020 - 9.881500
17.1.2020 - 9.889000
16.1.2020 - 9.905800
15.1.2020 - 9.882000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist