História kurzu nórskej koruny (EUR/NOK)

apríl 2024
23.4.2024 - 11.731000
22.4.2024 - 11.718500
19.4.2024 - 11.765000
18.4.2024 - 11.737500
17.4.2024 - 11.696000
16.4.2024 - 11.674500
15.4.2024 - 11.626000
12.4.2024 - 11.587000
11.4.2024 - 11.618000
10.4.2024 - 11.566500
9.4.2024 - 11.593000
8.4.2024 - 11.590500
5.4.2024 - 11.611800
4.4.2024 - 11.612500
3.4.2024 - 11.658000
2.4.2024 - 11.708000
marec 2024
28.3.2024 - 11.699000
27.3.2024 - 11.682500
26.3.2024 - 11.626000
25.3.2024 - 11.605000
22.3.2024 - 11.617000
21.3.2024 - 11.543000
20.3.2024 - 11.572500
19.3.2024 - 11.598500
18.3.2024 - 11.556500
15.3.2024 - 11.520500
14.3.2024 - 11.467000
13.3.2024 - 11.480500
12.3.2024 - 11.467300
11.3.2024 - 11.440500
8.3.2024 - 11.339500
7.3.2024 - 11.394000
6.3.2024 - 11.468000
5.3.2024 - 11.475000
4.3.2024 - 11.432500
1.3.2024 - 11.443000
február 2024
29.2.2024 - 11.492000
28.2.2024 - 11.467500
27.2.2024 - 11.431000
26.2.2024 - 11.428500
23.2.2024 - 11.389000
22.2.2024 - 11.356000
21.2.2024 - 11.334500
20.2.2024 - 11.327500
19.2.2024 - 11.304500
16.2.2024 - 11.355500
15.2.2024 - 11.361000
14.2.2024 - 11.337500
13.2.2024 - 11.302000
12.2.2024 - 11.320000
9.2.2024 - 11.399000
8.2.2024 - 11.412000
7.2.2024 - 11.376000
6.2.2024 - 11.458000
5.2.2024 - 11.465000
2.2.2024 - 11.387000
1.2.2024 - 11.366500
január 2024
31.1.2024 - 11.351000
30.1.2024 - 11.338300
29.1.2024 - 11.305000
26.1.2024 - 11.332500
25.1.2024 - 11.390500
24.1.2024 - 11.415500
23.1.2024 - 11.429800
22.1.2024 - 11.441000
19.1.2024 - 11.410000
18.1.2024 - 11.446000
17.1.2024 - 11.433500
16.1.2024 - 11.333500
15.1.2024 - 11.314000
12.1.2024 - 11.276500
11.1.2024 - 11.328300
10.1.2024 - 11.291500
9.1.2024 - 11.308000
8.1.2024 - 11.362000
5.1.2024 - 11.309000
4.1.2024 - 11.284500
3.1.2024 - 11.320000
2.1.2024 - 11.281500

december 2023
29.12.2023 - 11.240500
28.12.2023 - 11.262500
27.12.2023 - 11.235500
22.12.2023 - 11.270500
21.12.2023 - 11.315000
20.12.2023 - 11.289500
19.12.2023 - 11.365500
18.12.2023 - 11.348500
15.12.2023 - 11.449500
14.12.2023 - 11.518000
13.12.2023 - 11.825000
12.12.2023 - 11.778000
11.12.2023 - 11.795000
8.12.2023 - 11.727000
7.12.2023 - 11.753500
6.12.2023 - 11.796000
5.12.2023 - 11.786500
4.12.2023 - 11.678000
1.12.2023 - 11.698000
november 2023
30.11.2023 - 11.720000
29.11.2023 - 11.696500
28.11.2023 - 11.716500
27.11.2023 - 11.684000
24.11.2023 - 11.734500
23.11.2023 - 11.711000
22.11.2023 - 11.702000
21.11.2023 - 11.670000
20.11.2023 - 11.720000
17.11.2023 - 11.811000
16.11.2023 - 11.767500
15.11.2023 - 11.746000
14.11.2023 - 11.945000
13.11.2023 - 11.877000
10.11.2023 - 11.872500
9.11.2023 - 11.933500
8.11.2023 - 11.930500
7.11.2023 - 11.922000
6.11.2023 - 11.823500
3.11.2023 - 11.853500
2.11.2023 - 11.874300
1.11.2023 - 11.796000
október 2023
31.10.2023 - 11.873500
30.10.2023 - 11.790500
27.10.2023 - 11.828500
26.10.2023 - 11.855000
25.10.2023 - 11.838000
24.10.2023 - 11.825500
23.10.2023 - 11.798500
20.10.2023 - 11.680800
19.10.2023 - 11.697300
18.10.2023 - 11.595000
17.10.2023 - 11.576000
16.10.2023 - 11.517000
13.10.2023 - 11.516000
12.10.2023 - 11.516500
11.10.2023 - 11.495300
10.10.2023 - 11.496500
9.10.2023 - 11.482800
6.10.2023 - 11.609000
5.10.2023 - 11.570300
4.10.2023 - 11.513500
3.10.2023 - 11.425800
2.10.2023 - 11.322500
september 2023
29.9.2023 - 11.253500
28.9.2023 - 11.316000
27.9.2023 - 11.361000
26.9.2023 - 11.440000
25.9.2023 - 11.430000
22.9.2023 - 11.427000
21.9.2023 - 11.527000
20.9.2023 - 11.482000
19.9.2023 - 11.490500
18.9.2023 - 11.568800
15.9.2023 - 11.422000
14.9.2023 - 11.503800
13.9.2023 - 11.478300
12.9.2023 - 11.454000
11.9.2023 - 11.424000
8.9.2023 - 11.422000
7.9.2023 - 11.480500
6.9.2023 - 11.492000
5.9.2023 - 11.543500
4.9.2023 - 11.500500
1.9.2023 - 11.486000
august 2023
31.8.2023 - 11.580000
30.8.2023 - 11.546000
29.8.2023 - 11.564500
28.8.2023 - 11.570500
25.8.2023 - 11.518000
24.8.2023 - 11.577500
23.8.2023 - 11.573000
22.8.2023 - 11.519500
21.8.2023 - 11.520500
18.8.2023 - 11.580000
17.8.2023 - 11.498500
16.8.2023 - 11.453000
15.8.2023 - 11.470500
14.8.2023 - 11.434000
11.8.2023 - 11.422500
10.8.2023 - 11.178500
9.8.2023 - 11.206300
8.8.2023 - 11.295000
7.8.2023 - 11.148500
4.8.2023 - 11.185800
3.8.2023 - 11.276500
2.8.2023 - 11.161500
1.8.2023 - 11.211000
júl 2023
31.7.2023 - 11.180500
28.7.2023 - 11.168000
27.7.2023 - 11.127500
26.7.2023 - 11.200000
25.7.2023 - 11.160500
24.7.2023 - 11.192500
21.7.2023 - 11.177500
20.7.2023 - 11.155500
19.7.2023 - 11.266000
18.7.2023 - 11.339500
17.7.2023 - 11.242000
14.7.2023 - 11.210500
13.7.2023 - 11.248000
12.7.2023 - 11.331000
11.7.2023 - 11.452000
10.7.2023 - 11.563500
7.7.2023 - 11.708500
6.7.2023 - 11.637000
5.7.2023 - 11.645500
4.7.2023 - 11.595800
3.7.2023 - 11.694500
jún 2023
30.6.2023 - 11.704000
29.6.2023 - 11.764500
28.6.2023 - 11.839500
27.6.2023 - 11.756300
26.6.2023 - 11.708000
23.6.2023 - 11.856500
22.6.2023 - 11.599000
21.6.2023 - 11.747000
20.6.2023 - 11.715500
19.6.2023 - 11.633500
16.6.2023 - 11.517000
15.6.2023 - 11.502500
14.6.2023 - 11.476000
13.6.2023 - 11.623500
12.6.2023 - 11.634000
9.6.2023 - 11.612000
8.6.2023 - 11.758000
7.6.2023 - 11.797500
6.6.2023 - 11.877500
5.6.2023 - 11.827500
2.6.2023 - 11.845000
1.6.2023 - 11.967000
máj 2023
31.5.2023 - 12.004500
30.5.2023 - 11.874500
29.5.2023 - 11.917500
26.5.2023 - 11.821800
25.5.2023 - 11.769500
24.5.2023 - 11.817500
23.5.2023 - 11.792000
22.5.2023 - 11.776500
19.5.2023 - 11.701000
18.5.2023 - 11.737000
17.5.2023 - 11.729500
16.5.2023 - 11.613000
15.5.2023 - 11.583000
12.5.2023 - 11.631000
11.5.2023 - 11.518000
10.5.2023 - 11.548500
9.5.2023 - 11.575000
8.5.2023 - 11.550500
5.5.2023 - 11.689500
4.5.2023 - 11.828200
3.5.2023 - 11.886000
2.5.2023 - 11.762000
apríl 2023
28.4.2023 - 11.791000
27.4.2023 - 11.714000
26.4.2023 - 11.722000
25.4.2023 - 11.695000
24.4.2023 - 11.647000
21.4.2023 - 11.650500
20.4.2023 - 11.604000
19.4.2023 - 11.533500
18.4.2023 - 11.467500
17.4.2023 - 11.364000
14.4.2023 - 11.402000
13.4.2023 - 11.457000
12.4.2023 - 11.474500
11.4.2023 - 11.543500
6.4.2023 - 11.385500
5.4.2023 - 11.399000
4.4.2023 - 11.234500
3.4.2023 - 11.251500
marec 2023
31.3.2023 - 11.394000
30.3.2023 - 11.357000
29.3.2023 - 11.300500
28.3.2023 - 11.324000
27.3.2023 - 11.338000
24.3.2023 - 11.306500
23.3.2023 - 11.284000
22.3.2023 - 11.332000
21.3.2023 - 11.312500
20.3.2023 - 11.421000
17.3.2023 - 11.421800
16.3.2023 - 11.448700
15.3.2023 - 11.340000
14.3.2023 - 11.335000
13.3.2023 - 11.389300
10.3.2023 - 11.290000
9.3.2023 - 11.271500
8.3.2023 - 11.220500
7.3.2023 - 11.193500
6.3.2023 - 11.110900
3.3.2023 - 11.061000
2.3.2023 - 11.085000
1.3.2023 - 11.036500
február 2023
28.2.2023 - 10.971300
27.2.2023 - 10.963500
24.2.2023 - 10.937000
23.2.2023 - 10.954500
22.2.2023 - 10.966500
21.2.2023 - 10.946800
20.2.2023 - 10.968300
17.2.2023 - 11.015000
16.2.2023 - 10.951300
15.2.2023 - 10.919300
14.2.2023 - 10.877800
13.2.2023 - 10.821300
10.2.2023 - 10.871000
9.2.2023 - 10.912300
8.2.2023 - 11.026000
7.2.2023 - 11.125300
6.2.2023 - 11.042800
3.2.2023 - 10.978300
2.2.2023 - 10.953500
1.2.2023 - 10.856900
január 2023
31.1.2023 - 10.908300
30.1.2023 - 10.792500
27.1.2023 - 10.760000
26.1.2023 - 10.762000
25.1.2023 - 10.789600
24.1.2023 - 10.719300
23.1.2023 - 10.683500
20.1.2023 - 10.713500
19.1.2023 - 10.746000
18.1.2023 - 10.655300
17.1.2023 - 10.746300
16.1.2023 - 10.694500
13.1.2023 - 10.694500
12.1.2023 - 10.722800
11.1.2023 - 10.738000
10.1.2023 - 10.678500
9.1.2023 - 10.610800
6.1.2023 - 10.807000
5.1.2023 - 10.724800
4.1.2023 - 10.738000
3.1.2023 - 10.528000
2.1.2023 - 10.513500

december 2022
30.12.2022 - 10.513800
29.12.2022 - 10.550000
28.12.2022 - 10.449500
27.12.2022 - 10.489500
23.12.2022 - 10.444800
22.12.2022 - 10.412300
21.12.2022 - 10.430900
20.12.2022 - 10.509800
19.12.2022 - 10.502500
16.12.2022 - 10.483300
15.12.2022 - 10.401300
14.12.2022 - 10.362000
13.12.2022 - 10.467900
12.12.2022 - 10.554800
9.12.2022 - 10.534500
8.12.2022 - 10.488000
7.12.2022 - 10.525500
6.12.2022 - 10.440800
5.12.2022 - 10.336600
2.12.2022 - 10.261500
1.12.2022 - 10.249500
november 2022
30.11.2022 - 10.264800
29.11.2022 - 10.331300
28.11.2022 - 10.364000
25.11.2022 - 10.298500
24.11.2022 - 10.343500
23.11.2022 - 10.365900
22.11.2022 - 10.444500
21.11.2022 - 10.489800
18.11.2022 - 10.486000
17.11.2022 - 10.498000
16.11.2022 - 10.367500
15.11.2022 - 10.357000
14.11.2022 - 10.314300
11.11.2022 - 10.263500
10.11.2022 - 10.361500
9.11.2022 - 10.322000
8.11.2022 - 10.279500
7.11.2022 - 10.255500
4.11.2022 - 10.201900
3.11.2022 - 10.354300
2.11.2022 - 10.238800
1.11.2022 - 10.183500
október 2022
31.10.2022 - 10.302800
28.10.2022 - 10.269500
27.10.2022 - 10.342000
26.10.2022 - 10.340800
25.10.2022 - 10.391000
24.10.2022 - 10.392000
21.10.2022 - 10.431500
20.10.2022 - 10.402000
19.10.2022 - 10.382300
18.10.2022 - 10.352800
17.10.2022 - 10.342000
14.10.2022 - 10.332300
13.10.2022 - 10.352500
12.10.2022 - 10.414500
11.10.2022 - 10.423500
10.10.2022 - 10.337800
7.10.2022 - 10.449800
6.10.2022 - 10.427800
5.10.2022 - 10.485800
4.10.2022 - 10.491500
3.10.2022 - 10.565500
september 2022
30.9.2022 - 10.583800
29.9.2022 - 10.451800
28.9.2022 - 10.457600
27.9.2022 - 10.347300
26.9.2022 - 10.358500
23.9.2022 - 10.233500
22.9.2022 - 10.235000
21.9.2022 - 10.285800
20.9.2022 - 10.273000
19.9.2022 - 10.282600
16.9.2022 - 10.198500
15.9.2022 - 10.120300
14.9.2022 - 10.112500
13.9.2022 - 9.998800
12.9.2022 - 9.971800
9.9.2022 - 9.983600
8.9.2022 - 10.061500
7.9.2022 - 9.948300
6.9.2022 - 9.894500
5.9.2022 - 9.918800
2.9.2022 - 10.003500
1.9.2022 - 10.013000
august 2022
31.8.2022 - 9.938800
30.8.2022 - 9.755300
29.8.2022 - 9.767500
26.8.2022 - 9.667000
25.8.2022 - 9.640000
24.8.2022 - 9.636000
23.8.2022 - 9.743800
22.8.2022 - 9.771900
19.8.2022 - 9.841800
18.8.2022 - 9.828300
17.8.2022 - 9.842800
16.8.2022 - 9.842800
15.8.2022 - 9.871000
12.8.2022 - 9.813000
11.8.2022 - 9.804000
10.8.2022 - 9.911800
9.8.2022 - 9.936500
8.8.2022 - 9.940500
5.8.2022 - 9.982000
4.8.2022 - 9.906500
3.8.2022 - 9.874300
2.8.2022 - 9.930500
1.8.2022 - 9.863800
júl 2022
29.7.2022 - 9.877300
28.7.2022 - 9.898300
27.7.2022 - 9.955800
26.7.2022 - 10.010500
25.7.2022 - 10.070400
22.7.2022 - 10.149800
21.7.2022 - 10.175000
20.7.2022 - 10.132300
19.7.2022 - 10.176000
18.7.2022 - 10.255300
15.7.2022 - 10.276300
14.7.2022 - 10.253600
13.7.2022 - 10.242800
12.7.2022 - 10.275400
11.7.2022 - 10.299000
8.7.2022 - 10.263000
7.7.2022 - 10.291000
6.7.2022 - 10.280300
5.7.2022 - 10.285000
4.7.2022 - 10.295800
1.7.2022 - 10.365100
jún 2022
30.6.2022 - 10.348500
29.6.2022 - 10.306500
28.6.2022 - 10.337000
27.6.2022 - 10.408000
24.6.2022 - 10.434500
23.6.2022 - 10.475000
22.6.2022 - 10.504500
21.6.2022 - 10.328300
20.6.2022 - 10.408500
17.6.2022 - 10.452500
16.6.2022 - 10.458800
15.6.2022 - 10.386800
14.6.2022 - 10.394500
13.6.2022 - 10.322200
10.6.2022 - 10.149500
9.6.2022 - 10.181800
8.6.2022 - 10.139500
7.6.2022 - 10.184300
6.6.2022 - 10.085300
3.6.2022 - 10.103000
2.6.2022 - 10.084500
1.6.2022 - 10.043800
máj 2022
31.5.2022 - 10.098300
30.5.2022 - 10.125600
27.5.2022 - 10.179000
26.5.2022 - 10.271500
25.5.2022 - 10.270400
24.5.2022 - 10.289000
23.5.2022 - 10.252000
20.5.2022 - 10.262000
19.5.2022 - 10.310200
18.5.2022 - 10.212500
17.5.2022 - 10.178000
16.5.2022 - 10.218800
13.5.2022 - 10.204300
12.5.2022 - 10.289800
11.5.2022 - 10.179300
10.5.2022 - 10.231500
9.5.2022 - 10.058300
6.5.2022 - 9.980800
5.5.2022 - 9.846300
4.5.2022 - 9.904200
3.5.2022 - 9.909000
2.5.2022 - 9.924800
apríl 2022
29.4.2022 - 9.752500
28.4.2022 - 9.899000
27.4.2022 - 9.783800
26.4.2022 - 9.794300
25.4.2022 - 9.701800