História kurzu nepálskej rupie (EUR/NPR)

apríl 2024
17.4.2024 - 141.542817
16.4.2024 - 141.683196
15.4.2024 - 141.582897
14.4.2024 - 141.582897
13.4.2024 - 141.582897
12.4.2024 - 142.308240
11.4.2024 - 142.694064
10.4.2024 - 144.300144
8.4.2024 - 143.678161
7.4.2024 - 143.678161
4.4.2024 - 143.451442
3.4.2024 - 142.938822
2.4.2024 - 143.000143
1.4.2024 - 143.492610
marec 2024
31.3.2024 - 143.492610
30.3.2024 - 143.492610
29.3.2024 - 143.595635
27.3.2024 - 144.133756
26.3.2024 - 144.050706
25.3.2024 - 143.760782
24.3.2024 - 143.760782
23.3.2024 - 143.760782
22.3.2024 - 144.196107
21.3.2024 - 143.843498
20.3.2024 - 143.657520
19.3.2024 - 143.967751
18.3.2024 - 144.029958
17.3.2024 - 144.029958
16.3.2024 - 144.029958
15.3.2024 - 144.112985
14.3.2024 - 144.571346
13.3.2024 - 144.237704
10.3.2024 - 144.362639
9.3.2024 - 144.362639
8.3.2024 - 143.678161
7.3.2024 - 143.554407
6.3.2024 - 143.657520
5.3.2024 - 143.533802
4.3.2024 - 143.081986
3.3.2024 - 143.081986
1.3.2024 - 143.102461
február 2024
29.2.2024 - 143.102461
28.2.2024 - 143.533802
27.2.2024 - 143.287004
26.2.2024 - 143.287004
25.2.2024 - 143.287004
24.2.2024 - 143.287004
23.2.2024 - 143.061516
22.2.2024 - 142.959257
21.2.2024 - 142.633005
20.2.2024 - 142.775557
19.2.2024 - 142.450142
18.2.2024 - 142.450142
17.2.2024 - 142.450142
16.2.2024 - 142.328494
15.2.2024 - 142.005112
14.2.2024 - 141.984950
13.2.2024 - 142.714428
12.2.2024 - 142.795945
11.2.2024 - 142.795945
10.2.2024 - 142.795945
8.2.2024 - 142.612664
6.2.2024 - 142.287991
4.2.2024 - 142.836738
3.2.2024 - 142.836738
1.2.2024 - 143.307538
január 2024
31.1.2024 - 143.678161
30.1.2024 - 143.513203
28.1.2024 - 143.698807
27.1.2024 - 143.698807
26.1.2024 - 143.802128
25.1.2024 - 144.029958
24.1.2024 - 143.781452
23.1.2024 - 144.550448
21.1.2024 - 144.300144
20.1.2024 - 144.300144
18.1.2024 - 144.029958
17.1.2024 - 144.092219
16.1.2024 - 144.780657
13.1.2024 - 144.948543
12.1.2024 - 144.990576
11.1.2024 - 144.927536
10.1.2024 - 144.906535
9.1.2024 - 145.053670
7.1.2024 - 144.487791
6.1.2024 - 144.487791
5.1.2024 - 145.243282
3.1.2024 - 145.687646
2.1.2024 - 146.670578

december 2023
31.12.2023 - 146.670578
30.12.2023 - 146.670578
29.12.2023 - 146.993973
27.12.2023 - 146.348602
26.12.2023 - 146.092038
23.12.2023 - 146.092038
22.12.2023 - 145.433392
20.12.2023 - 144.969556
19.12.2023 - 144.446049
18.12.2023 - 144.425188
15.12.2023 - 144.759699
14.12.2023 - 143.616257
13.12.2023 - 143.348624
12.12.2023 - 143.204926
11.12.2023 - 142.959257
10.12.2023 - 142.959257
9.12.2023 - 142.959257
8.12.2023 - 143.307538
7.12.2023 - 143.328078
5.12.2023 - 143.822810
4.12.2023 - 144.175317
3.12.2023 - 144.175317
2.12.2023 - 144.175317
1.12.2023 - 144.948543
november 2023
30.11.2023 - 145.964093
27.11.2023 - 145.222190
24.11.2023 - 144.948543
22.11.2023 - 145.285486
21.11.2023 - 145.095763
20.11.2023 - 143.988481
19.11.2023 - 143.988481
17.11.2023 - 144.029958
16.11.2023 - 143.719460
15.11.2023 - 142.429853
14.11.2023 - 142.065634
13.11.2023 - 141.843972
12.11.2023 - 141.843972
10.11.2023 - 141.884222
9.11.2023 - 141.864094
8.11.2023 - 141.924496
7.11.2023 - 142.409570
6.11.2023 - 141.302812
5.11.2023 - 141.302812
4.11.2023 - 141.302812
3.11.2023 - 140.508641
2.11.2023 - 139.997200
1.11.2023 - 140.508641
október 2023
31.10.2023 - 140.370578
30.10.2023 - 140.193467
29.10.2023 - 140.193467
28.10.2023 - 140.193467
27.10.2023 - 139.899273
26.10.2023 - 140.252454
25.10.2023 - 140.686550
24.10.2023 - 140.469167
23.10.2023 - 140.272128
22.10.2023 - 140.272128
21.10.2023 - 140.272128
20.10.2023 - 140.173816
19.10.2023 - 140.056022
18.10.2023 - 140.134529
17.10.2023 - 139.742873
16.10.2023 - 139.703828
14.10.2023 - 139.703828
13.10.2023 - 139.958013
11.10.2023 - 140.409997
10.10.2023 - 139.918847
9.10.2023 - 139.372822
8.10.2023 - 139.372822
6.10.2023 - 139.703828
5.10.2023 - 139.043382
4.10.2023 - 138.927480
3.10.2023 - 139.140114
2.10.2023 - 140.154170
1.10.2023 - 140.154170
september 2023
30.9.2023 - 140.154170
29.9.2023 - 139.450565
28.9.2023 - 139.470014
26.9.2023 - 140.429715
23.9.2023 - 140.508641
22.9.2023 - 140.944327
21.9.2023 - 141.502759
19.9.2023 - 141.602945
18.9.2023 - 141.123342
17.9.2023 - 141.123342
16.9.2023 - 141.123342
15.9.2023 - 140.984069
14.9.2023 - 141.944642
13.9.2023 - 141.864094
12.9.2023 - 141.843972
11.9.2023 - 141.803744
10.9.2023 - 141.803744
8.9.2023 - 142.025281
7.9.2023 - 142.085820
5.9.2023 - 142.389292
4.9.2023 - 142.247511
2.9.2023 - 142.247511
1.9.2023 - 143.122943
august 2023
31.8.2023 - 143.513203
30.8.2023 - 142.409570
29.8.2023 - 142.490738
28.8.2023 - 142.106011
26.8.2023 - 142.106011
25.8.2023 - 142.348754
24.8.2023 - 142.857143
21.8.2023 - 144.009217
19.8.2023 - 144.009217
18.8.2023 - 144.112985
17.8.2023 - 144.237704
16.8.2023 - 144.592250
14.8.2023 - 144.759699
13.8.2023 - 144.759699
12.8.2023 - 144.759699
11.8.2023 - 145.032632
10.8.2023 - 145.011601
8.8.2023 - 145.074713
7.8.2023 - 144.696860
6.8.2023 - 144.696860
5.8.2023 - 144.696860
4.8.2023 - 144.300144
2.8.2023 - 144.092219
1.8.2023 - 144.571346
júl 2023
31.7.2023 - 143.822810
30.7.2023 - 143.822810
29.7.2023 - 143.822810
28.7.2023 - 143.678161
27.7.2023 - 144.550448
26.7.2023 - 143.967751
25.7.2023 - 144.759699
24.7.2023 - 145.602796
23.7.2023 - 145.602796
22.7.2023 - 145.602796
21.7.2023 - 145.815106
20.7.2023 - 146.713615
19.7.2023 - 146.972369
18.7.2023 - 147.037200
17.7.2023 - 146.821318
16.7.2023 - 146.821318
14.7.2023 - 145.857643
12.7.2023 - 144.571346
9.7.2023 - 143.451442
7.7.2023 - 142.734799
6.7.2023 - 142.409570
5.7.2023 - 142.450142
4.7.2023 - 142.166619
3.7.2023 - 142.106011
2.7.2023 - 142.106011
1.7.2023 - 142.106011
jún 2023
30.6.2023 - 142.409570
29.6.2023 - 142.877554
27.6.2023 - 142.673705
26.6.2023 - 142.065634
25.6.2023 - 142.065634
24.6.2023 - 142.065634
23.6.2023 - 143.389733
22.6.2023 - 143.020595
21.6.2023 - 142.897971
20.6.2023 - 142.836738
19.6.2023 - 142.979697
18.6.2023 - 142.979697
17.6.2023 - 142.979697
16.6.2023 - 141.763538
15.6.2023 - 141.462725
12.6.2023 - 141.623000
11.6.2023 - 141.623000
10.6.2023 - 141.623000
9.6.2023 - 141.163185
8.6.2023 - 140.726147
7.6.2023 - 140.864911
6.6.2023 - 140.765766
5.6.2023 - 140.845070
4.6.2023 - 140.845070
3.6.2023 - 140.845070
2.6.2023 - 140.469167
1.6.2023 - 140.528387
máj 2023
31.5.2023 - 141.083521
30.5.2023 - 141.342756
29.5.2023 - 141.342756
28.5.2023 - 141.342756
27.5.2023 - 141.342756
26.5.2023 - 141.663125
25.5.2023 - 142.085820
24.5.2023 - 142.450142
23.5.2023 - 142.857143
22.5.2023 - 142.247511
21.5.2023 - 142.247511
20.5.2023 - 142.247511
19.5.2023 - 141.763538
18.5.2023 - 142.287991
16.5.2023 - 142.571999
15.5.2023 - 142.429853
14.5.2023 - 142.429853
13.5.2023 - 142.429853
12.5.2023 - 142.836738
11.5.2023 - 143.451442
10.5.2023 - 143.204926
9.5.2023 - 143.760782
8.5.2023 - 143.225437
7.5.2023 - 143.225437
6.5.2023 - 143.225437
5.5.2023 - 143.472023
3.5.2023 - 143.000143
2.5.2023 - 143.287004
1.5.2023 - 143.266476
apríl 2023
30.4.2023 - 143.266476
29.4.2023 - 143.266476
28.4.2023 - 143.451442
27.4.2023 - 143.225437
26.4.2023 - 143.554407
25.4.2023 - 143.575018
24.4.2023 - 143.472023
23.4.2023 - 143.472023
22.4.2023 - 143.472023
20.4.2023 - 143.266476
19.4.2023 - 143.122943
18.4.2023 - 142.816338
17.4.2023 - 143.636886
16.4.2023 - 143.636886
15.4.2023 - 143.636886
14.4.2023 - 143.698807
13.4.2023 - 143.081986
12.4.2023 - 142.126208
11.4.2023 - 141.663125
10.4.2023 - 142.369021
9.4.2023 - 142.369021
8.4.2023 - 142.369021
7.4.2023 - 142.470437
6.4.2023 - 142.694064
5.4.2023 - 143.328078
4.4.2023 - 142.065634
3.4.2023 - 142.166619
2.4.2023 - 142.166619
1.4.2023 - 142.166619
marec 2023
31.3.2023 - 142.348754
29.3.2023 - 141.843972
28.3.2023 - 141.402715
27.3.2023 - 140.884756
26.3.2023 - 140.884756
25.3.2023 - 140.884756
24.3.2023 - 142.126208
23.3.2023 - 142.045455
22.3.2023 - 141.322781
21.3.2023 - 140.232786
20.3.2023 - 139.840582
19.3.2023 - 139.840582
18.3.2023 - 139.840582
17.3.2023 - 139.411683
16.3.2023 - 138.350858
15.3.2023 - 140.469167
14.3.2023 - 139.217597
13.3.2023 - 138.696255
12.3.2023 - 138.696255
11.3.2023 - 138.696255
10.3.2023 - 137.816979
9.3.2023 - 138.045279
8.3.2023 - 137.854977
7.3.2023 - 138.600139
6.3.2023 - 138.753989
5.3.2023 - 138.753989
4.3.2023 - 138.753989
2.3.2023 - 139.217597
1.3.2023 - 139.586823
február 2023
28.2.2023 - 139.547865
27.2.2023 - 139.314572
26.2.2023 - 139.314572
25.2.2023 - 139.314572
24.2.2023 - 139.938427
23.2.2023 - 140.370578
22.2.2023 - 140.765766
21.2.2023 - 141.043724
20.2.2023 - 140.449438
19.2.2023 - 140.449438
18.2.2023 - 140.449438
17.2.2023 - 140.765766
16.2.2023 - 141.183115
15.2.2023 - 141.402715
14.2.2023 - 140.845070
13.2.2023 - 140.488901
12.2.2023 - 140.488901
11.2.2023 - 140.488901
10.2.2023 - 141.302812
9.2.2023 - 141.302812
8.2.2023 - 140.984069
7.2.2023 - 141.123342
6.2.2023 - 141.083521
5.2.2023 - 141.083521
3.2.2023 - 142.287991
2.2.2023 - 141.783638
1.2.2023 - 140.944327
január 2023
30.1.2023 - 141.222991
29.1.2023 - 141.222991
28.1.2023 - 141.222991
27.1.2023 - 141.422712
26.1.2023 - 141.482739
25.1.2023 - 141.103429
24.1.2023 - 140.331182
23.1.2023 - 140.095265
22.1.2023 - 140.095265
21.1.2023 - 140.095265
20.1.2023 - 140.075641
19.1.2023 - 139.742873
18.1.2023 - 140.845070
17.1.2023 - 140.291807
16.1.2023 - 139.879703
15.1.2023 - 139.879703
13.1.2023 - 139.958013
12.1.2023 - 139.801482
11.1.2023 - 139.781940
10.1.2023 - 139.977604
9.1.2023 - 138.293459
8.1.2023 - 139.698285
7.1.2023 - 138.293459
6.1.2023 - 138.850319
5.1.2023 - 139.489469
4.1.2023 - 139.082058
3.1.2023 - 140.726147
2.1.2023 - 140.743431
1.1.2023 - 140.614493

december 2022
31.12.2022 - 140.726147
30.12.2022 - 140.582296
29.12.2022 - 140.582296
28.12.2022 - 140.721098
27.12.2022 - 140.815442
26.12.2022 - 140.805505
25.12.2022 - 140.466012
23.12.2022 - 139.762404
22.12.2022 - 140.016802
21.12.2022 - 139.879703
20.12.2022 - 139.703828
18.12.2022 - 140.462762
13.12.2022 - 138.657793
12.12.2022 - 137.931034
11.12.2022 - 139.351637
10.12.2022 - 137.931034
9.12.2022 - 138.045279
8.12.2022 - 137.665198
7.12.2022 - 136.986301
6.12.2022 - 136.184121
5.12.2022 - 135.263087
4.12.2022 - 138.087172
3.12.2022 - 135.263087
2.12.2022 - 134.625740
1.12.2022 - 133.958473
november 2022
30.11.2022 - 134.571390
29.11.2022 - 134.680135
28.11.2022 - 134.861767
27.11.2022 - 135.768386
26.11.2022 - 134.861767
25.11.2022 - 134.939284
24.11.2022 - 134.939284
23.11.2022 - 133.689840
22.11.2022 - 133.689840
21.11.2022 - 134.480904
20.11.2022 - 134.862426
19.11.2022 - 134.480904
18.11.2022 - 135.778756
17.11.2022 - 135.778756
16.11.2022 - 133.244504
15.11.2022 - 132.240148
14.11.2022 - 130.821559
13.11.2022 - 133.982300
12.11.2022 - 130.821559
11.11.2022 - 131.088699
10.11.2022 - 129.802700
9.11.2022 - 130.667712
8.11.2022 - 129.533679
7.11.2022 - 128.468654
6.11.2022 - 130.324099
5.11.2022 - 128.468654
4.11.2022 - 128.700129
3.11.2022 - 129.668050
2.11.2022 - 130.174434
1.11.2022 - 130.005200
október 2022
31.10.2022 - 130.633573
30.10.2022 - 131.583228
29.10.2022 - 130.633573
28.10.2022 - 130.633573
27.10.2022 - 131.354262
25.10.2022 - 129.533679
24.10.2022 - 128.238010
23.10.2022 - 129.159785
22.10.2022 - 128.238010
21.10.2022 - 129.065565
20.10.2022 - 128.402671
19.10.2022 - 128.749839
18.10.2022 - 127.959053
17.10.2022 - 127.502231
16.10.2022 - 128.040467
15.10.2022 - 127.502231
14.10.2022 - 126.726651
13.10.2022 - 127.048660
12.10.2022 - 127.356088
11.10.2022 - 127.372309
10.10.2022 - 128.427945
9.10.2022 - 129.037555
8.10.2022 - 127.762872
7.10.2022 - 127.534753
6.10.2022 - 127.991809
5.10.2022 - 127.616131
4.10.2022 - 127.242652
3.10.2022 - 126.358352
2.10.2022 - 127.790608
1.10.2022 - 126.358352
september 2022
30.9.2022 - 125.707102
29.9.2022 - 124.734938
28.9.2022 - 124.440020
27.9.2022 - 124.626122
26.9.2022 - 124.875125
25.9.2022 - 126.588294
24.9.2022 - 124.875125
23.9.2022 - 125.801988
22.9.2022 - 125.234815
21.9.2022 - 126.726651
20.9.2022 - 126.967219
19.9.2022 - 127.088900
18.9.2022 - 127.038521
17.9.2022 - 126.582278
16.9.2022 - 127.404924
15.9.2022 - 126.374321
14.9.2022 - 125.992188
13.9.2022 - 128.347785
12.9.2022 - 126.984127
11.9.2022 - 128.100240
10.9.2022 - 126.984127
9.9.2022 - 127.944780
8.9.2022 - 125.722907
7.9.2022 - 125.786164
6.9.2022 - 126.039829
5.9.2022 - 126.914280
4.9.2022 - 127.399128
3.9.2022 - 126.598304
2.9.2022 - 127.318767
1.9.2022 - 127.318767
august 2022
31.8.2022 - 127.107776
30.8.2022 - 126.882788
29.8.2022 - 126.807000
28.8.2022 - 127.584715
27.8.2022 - 126.807000
26.8.2022 - 127.485392
25.8.2022 - 126.326427
24.8.2022 - 126.390293
23.8.2022 - 126.646403
22.8.2022 - 127.877238
21.8.2022 - 128.197710
20.8.2022 - 127.877238
19.8.2022 - 129.136850
18.8.2022 - 128.650457
17.8.2022 - 128.320287
16.8.2022 - 129.048910
15.8.2022 - 130.344108
14.8.2022 - 130.669081
13.8.2022 - 130.344108
12.8.2022 - 131.438790
11.8.2022 - 129.600829
10.8.2022 - 129.550460
9.8.2022 - 128.982329
8.8.2022 - 128.008193
7.8.2022 - 130.092402
6.8.2022 - 128.008193
5.8.2022 - 129.302606
4.8.2022 - 127.356088
3.8.2022 - 127.616131
2.8.2022 - 128.982329
1.8.2022 - 128.485160
júl 2022
31.7.2022 - 129.044884
30.7.2022 - 128.485160
29.7.2022 - 129.005686
28.7.2022 - 128.832775
27.7.2022 - 128.832775
26.7.2022 - 129.718511
25.7.2022 - 129.299198
24.7.2022 - 130.432608
23.7.2022 - 129.299198
22.7.2022 - 130.325252
21.7.2022 - 129.802700
20.7.2022 - 130.568007
19.7.2022 - 128.518185
18.7.2022 - 129.709181
17.7.2022 - 129.292250
16.7.2022 - 127.567292
15.7.2022 - 128.044328
14.7.2022 - 127.129418
13.7.2022 - 127.080951
12.7.2022 - 127.097102
11.7.2022 - 127.518490
10.7.2022 - 128.955621
9.7.2022 - 127.518490
8.7.2022 - 128.902303
7.7.2022 - 129.232360
6.7.2022 - 129.232360
5.7.2022 - 131.302521
4.7.2022 - 131.733884
3.7.2022 - 131.687410
2.7.2022 - 130.941469
1.7.2022 - 131.573409
jún 2022
30.6.2022 - 131.561637
29.6.2022 - 131.908719
28.6.2022 - 131.839156
27.6.2022 - 131.319764
26.6.2022 - 132.058728
25.6.2022 - 131.319764
24.6.2022 - 132.260086
23.6.2022 - 132.260086
22.6.2022 - 131.928679
21.6.2022 - 130.208333
20.6.2022 - 131.049967
19.6.2022 - 130.822928
18.6.2022 - 130.208333
17.6.2022 - 131.146875
16.6.2022 - 131.146875
15.6.2022 - 130.569788
14.6.2022 - 129.684866
13.6.2022 - 132.342438
12.6.2022 - 132.635022
11.6.2022 - 130.667712
10.6.2022 - 133.132951
9.6.2022 - 132.432790
8.6.2022 - 133.128357
7.6.2022 - 132.994685
6.6.2022 - 132.502981
5.6.2022 - 133.187507
4.6.2022 - 132.502981
3.6.2022 - 133.034804
2.6.2022 - 131.613583
1.6.2022 - 132.432790
máj 2022
31.5.2022 - 132.625995
30.5.2022 - 133.242189
29.5.2022 - 133.016945
28.5.2022 - 132.625995
27.5.2022 - 132.648821
26.5.2022 - 131.839156
25.5.2022 - 132.082948
24.5.2022 - 130.599451
23.5.2022 - 130.446126
22.5.2022 - 131.689519
21.5.2022 - 130.446126
20.5.2022 - 130.984643
19.5.2022 - 129.584035
18.5.2022 - 129.349373
17.5.2022 - 128.783001
16.5.2022 - 127.877238
15.5.2022 - 128.908284
14.5.2022 - 127.877238
13.5.2022 - 128.765809
12.5.2022 - 129.600829
11.5.2022 - 129.988301
9.5.2022 - 128.287364
8.5.2022 - 130.628192
7.5.2022 - 128.287364
6.5.2022 - 129.683673
5.5.2022 - 128.024581
4.5.2022 - 128.270908
3.5.2022 - 128.073770
2.5.2022 - 127.975429
1.5.2022 - 128.781791
apríl 2022
30.4.2022 - 127.975429
29.4.2022 - 128.628251
28.4.2022 - 128.617363
27.4.2022 - 130.039012
26.4.2022 - 130.941469
25.4.2022 - 131.285283
24.4.2022 - 132.068611
23.4.2022 - 131.999064
22.4.2022 - 131.700250
21.4.2022 - 131.337011
20.4.2022 - 131.233596
19.4.2022 - 131.285283
18.4.2022 - 131.492439