História kurzu novozélandského dolára (EUR/NZD)

História kurzu meny novozélandský dolár podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny novozélandský dolár , Najlepší kurz meny novozélandský dolár
Meny Euro /
Rok 2022
jún 2022
27.6.2022 - 1.680100
24.6.2022 - 1.673100
23.6.2022 - 1.671300
22.6.2022 - 1.683500
21.6.2022 - 1.667500
20.6.2022 - 1.654900
17.6.2022 - 1.660100
16.6.2022 - 1.660800
15.6.2022 - 1.670600
14.6.2022 - 1.675500
13.6.2022 - 1.663500
10.6.2022 - 1.648200
9.6.2022 - 1.667300
8.6.2022 - 1.664400
7.6.2022 - 1.658200
6.6.2022 - 1.642800
3.6.2022 - 1.640900
2.6.2022 - 1.641300
1.6.2022 - 1.644200
máj 2022
31.5.2022 - 1.645900
30.5.2022 - 1.643900
27.5.2022 - 1.642600
26.5.2022 - 1.654100
25.5.2022 - 1.653900
24.5.2022 - 1.665600
23.5.2022 - 1.646300
20.5.2022 - 1.651800
19.5.2022 - 1.655100
18.5.2022 - 1.654800
17.5.2022 - 1.656100
16.5.2022 - 1.660100
13.5.2022 - 1.663300
12.5.2022 - 1.669200
11.5.2022 - 1.664500
10.5.2022 - 1.670700
9.5.2022 - 1.658400
6.5.2022 - 1.644000
5.5.2022 - 1.627300
4.5.2022 - 1.633300
3.5.2022 - 1.636600
2.5.2022 - 1.636200
apríl 2022
29.4.2022 - 1.611900
28.4.2022 - 1.622100
27.4.2022 - 1.611800
26.4.2022 - 1.610200
25.4.2022 - 1.624000
22.4.2022 - 1.619300
21.4.2022 - 1.605300
20.4.2022 - 1.595000
19.4.2022 - 1.601600
14.4.2022 - 1.595700
13.4.2022 - 1.599100
12.4.2022 - 1.587400
11.4.2022 - 1.593800
8.4.2022 - 1.584900
7.4.2022 - 1.581600
6.4.2022 - 1.571800
5.4.2022 - 1.565700
4.4.2022 - 1.586000
1.4.2022 - 1.591100
marec 2022
31.3.2022 - 1.601400
30.3.2022 - 1.594700
29.3.2022 - 1.605400
28.3.2022 - 1.583800
25.3.2022 - 1.578700
24.3.2022 - 1.581200
23.3.2022 - 1.582200
22.3.2022 - 1.586000
21.3.2022 - 1.599700
18.3.2022 - 1.602600
17.3.2022 - 1.613000
16.3.2022 - 1.616800
15.3.2022 - 1.621600
14.3.2022 - 1.613000
11.3.2022 - 1.605300
10.3.2022 - 1.618500
9.3.2022 - 1.605500
8.3.2022 - 1.595800
7.3.2022 - 1.586100
4.3.2022 - 1.600500
3.3.2022 - 1.632900
2.3.2022 - 1.640400
1.3.2022 - 1.648400
február 2022
28.2.2022 - 1.662800
25.2.2022 - 1.665100
24.2.2022 - 1.669200
23.2.2022 - 1.667900
22.2.2022 - 1.684800
21.2.2022 - 1.687000
18.2.2022 - 1.689600
17.2.2022 - 1.695000
16.2.2022 - 1.710800
15.2.2022 - 1.714300
14.2.2022 - 1.711200
11.2.2022 - 1.708500
10.2.2022 - 1.707600
9.2.2022 - 1.710700
8.2.2022 - 1.719600
7.2.2022 - 1.727800
4.2.2022 - 1.728700
3.2.2022 - 1.700100
2.2.2022 - 1.701000
1.2.2022 - 1.703200
január 2022
31.1.2022 - 1.698300
28.1.2022 - 1.703100
27.1.2022 - 1.687200
26.1.2022 - 1.686500
25.1.2022 - 1.691100
24.1.2022 - 1.690100
21.1.2022 - 1.688400
20.1.2022 - 1.673100
19.1.2022 - 1.668400
18.1.2022 - 1.679800
17.1.2022 - 1.676500
14.1.2022 - 1.674500
13.1.2022 - 1.667600
12.1.2022 - 1.677500
11.1.2022 - 1.677200
10.1.2022 - 1.675300
7.1.2022 - 1.674800
6.1.2022 - 1.675200
5.1.2022 - 1.659700
4.1.2022 - 1.666800
3.1.2022 - 1.665100
Rok 2021
december 2021
31.12.2021 - 1.657900
30.12.2021 - 1.654500
29.12.2021 - 1.662500
28.12.2021 - 1.660200
27.12.2021 - 1.666000
24.12.2021 - 1.658900
23.12.2021 - 1.660900
22.12.2021 - 1.667400
21.12.2021 - 1.672600
20.12.2021 - 1.677800
17.12.2021 - 1.673800
16.12.2021 - 1.661000
15.12.2021 - 1.668900
14.12.2021 - 1.672300
13.12.2021 - 1.665100
10.12.2021 - 1.663500
9.12.2021 - 1.667200
8.12.2021 - 1.665900
7.12.2021 - 1.660700
6.12.2021 - 1.670300
3.12.2021 - 1.663400
2.12.2021 - 1.666200
1.12.2021 - 1.654800
november 2021
30.11.2021 - 1.664400
29.11.2021 - 1.655200
26.11.2021 - 1.653800
25.11.2021 - 1.639400
24.11.2021 - 1.625700
23.11.2021 - 1.624100
22.11.2021 - 1.609500
19.11.2021 - 1.609800
18.11.2021 - 1.610600
17.11.2021 - 1.616200
16.11.2021 - 1.618600
15.11.2021 - 1.617400
12.11.2021 - 1.629300
11.11.2021 - 1.631800
10.11.2021 - 1.628500
9.11.2021 - 1.619200
8.11.2021 - 1.615100
5.11.2021 - 1.624200
4.11.2021 - 1.623500
3.11.2021 - 1.622000
2.11.2021 - 1.626000
1.11.2021 - 1.609700
október 2021
29.10.2021 - 1.625500
28.10.2021 - 1.614600
27.10.2021 - 1.621100
26.10.2021 - 1.617200
25.10.2021 - 1.623500
22.10.2021 - 1.625700
21.10.2021 - 1.621400
20.10.2021 - 1.621900
19.10.2021 - 1.629400
18.10.2021 - 1.643600
15.10.2021 - 1.644500
14.10.2021 - 1.650600
13.10.2021 - 1.664700
12.10.2021 - 1.659100
11.10.2021 - 1.668000
8.10.2021 - 1.668600
7.10.2021 - 1.667600
6.10.2021 - 1.672800
5.10.2021 - 1.665000
4.10.2021 - 1.668700
1.10.2021 - 1.675100
september 2021
30.9.2021 - 1.685800
29.9.2021 - 1.682600
28.9.2021 - 1.678100
27.9.2021 - 1.671100
24.9.2021 - 1.668700
23.9.2021 - 1.662200
22.9.2021 - 1.669600
21.9.2021 - 1.670700
20.9.2021 - 1.669400
17.9.2021 - 1.665800
16.9.2021 - 1.654800
15.9.2021 - 1.666600
14.9.2021 - 1.662500
13.9.2021 - 1.657500
10.9.2021 - 1.655400
9.9.2021 - 1.661700
8.9.2021 - 1.663300
7.9.2021 - 1.666700
6.9.2021 - 1.661200
3.9.2021 - 1.665400
2.9.2021 - 1.670200
1.9.2021 - 1.677600
august 2021
31.8.2021 - 1.676000
30.8.2021 - 1.684400
27.8.2021 - 1.692700
26.8.2021 - 1.688200
25.8.2021 - 1.690000
24.8.2021 - 1.689300
23.8.2021 - 1.706300
20.8.2021 - 1.710800
19.8.2021 - 1.710100
18.8.2021 - 1.698000
17.8.2021 - 1.698300
16.8.2021 - 1.675400
13.8.2021 - 1.677600
12.8.2021 - 1.671600
11.8.2021 - 1.670400
10.8.2021 - 1.675800
9.8.2021 - 1.676300
6.8.2021 - 1.673700
5.8.2021 - 1.675900
4.8.2021 - 1.678400
3.8.2021 - 1.695300
2.8.2021 - 1.704100
júl 2021
30.7.2021 - 1.699000
29.7.2021 - 1.698600
28.7.2021 - 1.701300
27.7.2021 - 1.695600
26.7.2021 - 1.688900
23.7.2021 - 1.684600
22.7.2021 - 1.690600
21.7.2021 - 1.700400
20.7.2021 - 1.704900
19.7.2021 - 1.698600
16.7.2021 - 1.683600
15.7.2021 - 1.688800
14.7.2021 - 1.681900
13.7.2021 - 1.698100
12.7.2021 - 1.701900
9.7.2021 - 1.698200
8.7.2021 - 1.704800
7.7.2021 - 1.676000
6.7.2021 - 1.670300
5.7.2021 - 1.690100
2.7.2021 - 1.698800
1.7.2021 - 1.696500
jún 2021
30.6.2021 - 1.702600
29.6.2021 - 1.700000
28.6.2021 - 1.692600
25.6.2021 - 1.688100
24.6.2021 - 1.690300
23.6.2021 - 1.694500
22.6.2021 - 1.701100
21.6.2021 - 1.705700
18.6.2021 - 1.706900
17.6.2021 - 1.702500
16.6.2021 - 1.695000
15.6.2021 - 1.698700
14.6.2021 - 1.695900
11.6.2021 - 1.693100
10.6.2021 - 1.693200
9.6.2021 - 1.692500
8.6.2021 - 1.688500
7.6.2021 - 1.683200
4.6.2021 - 1.693600
3.6.2021 - 1.691500
2.6.2021 - 1.684300
1.6.2021 - 1.683700
máj 2021
31.5.2021 - 1.679900
28.5.2021 - 1.681100
27.5.2021 - 1.672000
26.5.2021 - 1.673700
25.5.2021 - 1.691800
24.5.2021 - 1.699700
21.5.2021 - 1.691400
20.5.2021 - 1.698600
19.5.2021 - 1.698100
18.5.2021 - 1.682100
17.5.2021 - 1.687900
14.5.2021 - 1.677100
13.5.2021 - 1.688500
12.5.2021 - 1.675300
11.5.2021 - 1.671800
10.5.2021 - 1.667300
7.5.2021 - 1.673000
6.5.2021 - 1.671500
5.5.2021 - 1.668300
4.5.2021 - 1.688700
3.5.2021 - 1.678600
apríl 2021
30.4.2021 - 1.673800
29.4.2021 - 1.670300
28.4.2021 - 1.671100
27.4.2021 - 1.672400
26.4.2021 - 1.672700
23.4.2021 - 1.680200
22.4.2021 - 1.678900
21.4.2021 - 1.672600
20.4.2021 - 1.673500
19.4.2021 - 1.675000
16.4.2021 - 1.672500
15.4.2021 - 1.671600
14.4.2021 - 1.682100
13.4.2021 - 1.694600
12.4.2021 - 1.691400
9.4.2021 - 1.686000
8.4.2021 - 1.685500
7.4.2021 - 1.690700
6.4.2021 - 1.681400
1.4.2021 - 1.680600
marec 2021
31.3.2021 - 1.676900
30.3.2021 - 1.679400
29.3.2021 - 1.680500
26.3.2021 - 1.686300
25.3.2021 - 1.694800
24.3.2021 - 1.696300
23.3.2021 - 1.691800
22.3.2021 - 1.661700
19.3.2021 - 1.659800
18.3.2021 - 1.656700
17.3.2021 - 1.661800
16.3.2021 - 1.657800
15.3.2021 - 1.658800
12.3.2021 - 1.663300
11.3.2021 - 1.654600
10.3.2021 - 1.659000
9.3.2021 - 1.660700
8.3.2021 - 1.667300
5.3.2021 - 1.673700
4.3.2021 - 1.659900
3.3.2021 - 1.658100
2.3.2021 - 1.656500
1.3.2021 - 1.662900
február 2021
26.2.2021 - 1.662200
25.2.2021 - 1.640900
24.2.2021 - 1.645100
23.2.2021 - 1.658500
22.2.2021 - 1.658300
19.2.2021 - 1.664200
18.2.2021 - 1.673500
17.2.2021 - 1.678600
16.2.2021 - 1.677400
15.2.2021 - 1.678500
12.2.2021 - 1.684000
11.2.2021 - 1.677200
10.2.2021 - 1.680300
9.2.2021 - 1.674100
8.2.2021 - 1.674000
5.2.2021 - 1.677600
4.2.2021 - 1.666600
3.2.2021 - 1.669500
2.2.2021 - 1.679300
1.2.2021 - 1.684400
január 2021
29.1.2021 - 1.686300
28.1.2021 - 1.700800
27.1.2021 - 1.684400
26.1.2021 - 1.679300
25.1.2021 - 1.685400
22.1.2021 - 1.694500
21.1.2021 - 1.685300
20.1.2021 - 1.696500
19.1.2021 - 1.702000
18.1.2021 - 1.697500
15.1.2021 - 1.689600
14.1.2021 - 1.685300
13.1.2021 - 1.695400
12.1.2021 - 1.694000
11.1.2021 - 1.691800
8.1.2021 - 1.688300
7.1.2021 - 1.690700
6.1.2021 - 1.691600
5.1.2021 - 1.703600
4.1.2021 - 1.706500
Rok 2020
december 2020
31.12.2020 - 1.698400
30.12.2020 - 1.707100
29.12.2020 - 1.717100
28.12.2020 - 1.716000
24.12.2020 - 1.716800
23.12.2020 - 1.720800
22.12.2020 - 1.729900
21.12.2020 - 1.730600
18.12.2020 - 1.720100
17.12.2020 - 1.709300
16.12.2020 - 1.716800
15.12.2020 - 1.717400
14.12.2020 - 1.710100
11.12.2020 - 1.710000
10.12.2020 - 1.718400
9.12.2020 - 1.710300
8.12.2020 - 1.722000
7.12.2020 - 1.725200
4.12.2020 - 1.725400
3.12.2020 - 1.717500
2.12.2020 - 1.713700
1.12.2020 - 1.701000
november 2020
30.11.2020 - 1.702700
27.11.2020 - 1.700000
26.11.2020 - 1.700000
25.11.2020 - 1.703600
24.11.2020 - 1.701100
23.11.2020 - 1.708200
20.11.2020 - 1.708600
19.11.2020 - 1.715500
18.11.2020 - 1.714500
17.11.2020 - 1.723400
16.11.2020 - 1.722700
13.11.2020 - 1.730400
12.11.2020 - 1.719600
11.11.2020 - 1.711200
10.11.2020 - 1.730400
9.11.2020 - 1.737800
6.11.2020 - 1.750700
5.11.2020 - 1.754000
4.11.2020 - 1.754100
3.11.2020 - 1.753100
2.11.2020 - 1.756500
október 2020
30.10.2020 - 1.756500
29.10.2020 - 1.767700
28.10.2020 - 1.764700
27.10.2020 - 1.763900
26.10.2020 - 1.767700
23.10.2020 - 1.770300
22.10.2020 - 1.773900
21.10.2020 - 1.787500
20.10.2020 - 1.800600
19.10.2020 - 1.775100
16.10.2020 - 1.774600
15.10.2020 - 1.776200
14.10.2020 - 1.763300
13.10.2020 - 1.771500
12.10.2020 - 1.774400
9.10.2020 - 1.782100
8.10.2020 - 1.785600
7.10.2020 - 1.786200
6.10.2020 - 1.773300
5.10.2020 - 1.770300
2.10.2020 - 1.767400
1.10.2020 - 1.766700
september 2020
30.9.2020 - 1.779900
29.9.2020 - 1.774900
28.9.2020 - 1.779100
25.9.2020 - 1.775600
24.9.2020 - 1.784700
23.9.2020 - 1.775600
22.9.2020 - 1.763000
21.9.2020 - 1.759000
18.9.2020 - 1.748900
17.9.2020 - 1.753300
16.9.2020 - 1.758600
15.9.2020 - 1.767500
14.9.2020 - 1.773900
11.9.2020 - 1.773800
10.9.2020 - 1.773700
9.9.2020 - 1.771400
8.9.2020 - 1.772200
7.9.2020 - 1.764200
4.9.2020 - 1.764000
3.9.2020 - 1.757900
2.9.2020 - 1.754100
1.9.2020 - 1.772700
august 2020
31.8.2020 - 1.772800
28.8.2020 - 1.772300
27.8.2020 - 1.779900
26.8.2020 - 1.797100
25.8.2020 - 1.808200
24.8.2020 - 1.805900
21.8.2020 - 1.804500
20.8.2020 - 1.815800
19.8.2020 - 1.796900
18.8.2020 - 1.811900
17.8.2020 - 1.817900
14.8.2020 - 1.807100
13.8.2020 - 1.804200
12.8.2020 - 1.799700
11.8.2020 - 1.783300
10.8.2020 - 1.784000
7.8.2020 - 1.778600
6.8.2020 - 1.782800
5.8.2020 - 1.780900
4.8.2020 - 1.780700
3.8.2020 - 1.770100
júl 2020
31.7.2020 - 1.777100
30.7.2020 - 1.772700
29.7.2020 - 1.764000
28.7.2020 - 1.763000
27.7.2020 - 1.760500
24.7.2020 - 1.750600
23.7.2020 - 1.738400
22.7.2020 - 1.732800
21.7.2020 - 1.730500
20.7.2020 - 1.743500
17.7.2020 - 1.746300
16.7.2020 - 1.743900
15.7.2020 - 1.739700
14.7.2020 - 1.741700
13.7.2020 - 1.722600
10.7.2020 - 1.718900
9.7.2020 - 1.722300
8.7.2020 - 1.723700
7.7.2020 - 1.726000
6.7.2020 - 1.729300
3.7.2020 - 1.720400
2.7.2020 - 1.729700
1.7.2020 - 1.736200
jún 2020
30.6.2020 - 1.748000
29.6.2020 - 1.753300

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist