História kurzu ománskeho riálu (EUR/OMR)

História kurzu meny ománsky riál podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny ománsky riál
Meny Euro /
Rok 2024
marec 2024
28.3.2024 - None
27.3.2024 - 0.416615
26.3.2024 - 0.415725
25.3.2024 - None
24.3.2024 - 0.415725
23.3.2024 - 0.415725
22.3.2024 - 0.417858
21.3.2024 - None
20.3.2024 - 0.417049
19.3.2024 - 0.418210
18.3.2024 - 0.418447
17.3.2024 - 0.418447
16.3.2024 - 0.418447
15.3.2024 - 0.418777
14.3.2024 - 0.420322
13.3.2024 - None
12.3.2024 - 0.419721
11.3.2024 - 0.420107
10.3.2024 - 0.420283
9.3.2024 - 0.420283
8.3.2024 - 0.418320
7.3.2024 - 0.417319
6.3.2024 - 0.417280
5.3.2024 - 0.416989
4.3.2024 - 0.415625
3.3.2024 - 0.415625
1.3.2024 - 0.415548
február 2024
29.2.2024 - 0.415586
28.2.2024 - 0.416972
27.2.2024 - 0.416159
26.2.2024 - 0.416121
25.2.2024 - 0.416121
24.2.2024 - 0.416121
23.2.2024 - 0.415736
22.2.2024 - 0.415274
21.2.2024 - 0.413184
20.2.2024 - 0.414196
19.2.2024 - 0.413084
18.2.2024 - 0.413084
17.2.2024 - 0.413084
16.2.2024 - 0.412722
15.2.2024 - 0.411606
14.2.2024 - 0.411837
13.2.2024 - None
12.2.2024 - 0.414185
11.2.2024 - 0.414185
10.2.2024 - 0.414185
8.2.2024 - 0.413783
7.2.2024 - 0.414338
6.2.2024 - 0.412673
5.2.2024 - 0.413184
4.2.2024 - 0.414906
3.2.2024 - 0.414906
1.2.2024 - 0.415455
január 2024
31.1.2024 - 0.415104
30.1.2024 - 0.415537
29.1.2024 - 0.416144
28.1.2024 - 0.416170
27.1.2024 - 0.416170
26.1.2024 - 0.416538
25.1.2024 - 0.417275
24.1.2024 - 0.416495
23.1.2024 - 0.418716
22.1.2024 - 0.418720
21.1.2024 - 0.418178
20.1.2024 - 0.418178
18.1.2024 - 0.417380
17.1.2024 - 0.418034
16.1.2024 - 0.420806
13.1.2024 - 0.420905
12.1.2024 - 0.420619
11.1.2024 - 0.420350
10.1.2024 - 0.419888
9.1.2024 - 0.420350
8.1.2024 - 0.420875
7.1.2024 - 0.418579
6.1.2024 - 0.418579
5.1.2024 - 0.420080
4.1.2024 - 0.421143
3.1.2024 - 0.420927
2.1.2024 - 0.424666
Rok 2023
december 2023
31.12.2023 - 0.424666
30.12.2023 - 0.424666
29.12.2023 - 0.425475
27.12.2023 - 0.423704
26.12.2023 - 0.423083
23.12.2023 - 0.423083
22.12.2023 - 0.420773
21.12.2023 - 0.422297
20.12.2023 - 0.419926
19.12.2023 - 0.419156
18.12.2023 - 0.419041
15.12.2023 - 0.418233
14.12.2023 - 0.414598
13.12.2023 - 0.414036
12.12.2023 - 0.413405
11.12.2023 - 0.412712
10.12.2023 - 0.412712
9.12.2023 - 0.412712
8.12.2023 - 0.412954
7.12.2023 - 0.414080
6.12.2023 - 0.414413
5.12.2023 - 0.415802
4.12.2023 - 0.416764
3.12.2023 - 0.416764
2.12.2023 - 0.416764
1.12.2023 - 0.418689
november 2023
30.11.2023 - 0.421818
29.11.2023 - 0.422371
28.11.2023 - 0.420990
27.11.2023 - 0.419283
24.11.2023 - 0.418859
22.11.2023 - 0.419519
21.11.2023 - 0.419453
20.11.2023 - 0.416589
19.11.2023 - 0.416589
17.11.2023 - 0.416781
16.11.2023 - 0.416912
15.11.2023 - 0.411469
14.11.2023 - 0.410441
13.11.2023 - 0.410083
12.11.2023 - 0.410083
10.11.2023 - 0.410227
9.11.2023 - 0.410227
8.11.2023 - 0.410434
7.11.2023 - 0.412474
6.11.2023 - 0.408558
5.11.2023 - 0.408558
4.11.2023 - 0.408558
3.11.2023 - 0.406518
2.11.2023 - 0.404775
1.11.2023 - 0.406298
október 2023
31.10.2023 - None
30.10.2023 - 0.405475
29.10.2023 - 0.405475
28.10.2023 - 0.405475
27.10.2023 - 0.404978
26.10.2023 - 0.406612
25.10.2023 - 0.407316
24.10.2023 - 0.406801
23.10.2023 - 0.406570
22.10.2023 - 0.406570
21.10.2023 - 0.406570
20.10.2023 - 0.405125
19.10.2023 - 0.404933
18.10.2023 - 0.405339
17.10.2023 - 0.404254
16.10.2023 - 0.403810
14.10.2023 - 0.403810
13.10.2023 - 0.405153
12.10.2023 - 0.408300
11.10.2023 - 0.406217
10.10.2023 - 0.404912
9.10.2023 - 0.403446
8.10.2023 - 0.403446
6.10.2023 - 0.404110
5.10.2023 - 0.402252
4.10.2023 - 0.402189
3.10.2023 - 0.403215
2.10.2023 - 0.406256
1.10.2023 - 0.406256
september 2023
30.9.2023 - 0.406256
29.9.2023 - 0.403753
28.9.2023 - 0.403638
26.9.2023 - 0.406948
25.9.2023 - 0.408838
23.9.2023 - 0.408580
22.9.2023 - 0.408338
21.9.2023 - 0.409874
20.9.2023 - 0.411493
19.9.2023 - 0.410066
18.9.2023 - 0.409220
17.9.2023 - 0.409220
16.9.2023 - 0.409220
15.9.2023 - 0.409143
14.9.2023 - 0.412260
13.9.2023 - 0.412019
12.9.2023 - 0.412074
11.9.2023 - 0.411536
10.9.2023 - 0.411536
8.9.2023 - 0.411266
7.9.2023 - 0.411914
6.9.2023 - 0.413143
5.9.2023 - 0.414570
4.9.2023 - 0.414508
2.9.2023 - 0.414508
1.9.2023 - 0.416995
august 2023
31.8.2023 - 0.417765
30.8.2023 - 0.414955
29.8.2023 - 0.414413
28.8.2023 - 0.414361
26.8.2023 - 0.414361
25.8.2023 - 0.415862
24.8.2023 - 0.415746
21.8.2023 - 0.417402
19.8.2023 - 0.417402
18.8.2023 - 0.417803
17.8.2023 - 0.418419
16.8.2023 - 0.419387
15.8.2023 - 0.420104
14.8.2023 - 0.421043
13.8.2023 - 0.421043
12.8.2023 - 0.421043
11.8.2023 - 0.422043
10.8.2023 - 0.421372
9.8.2023 - 0.421721
8.8.2023 - 0.422038
7.8.2023 - 0.420844
6.8.2023 - 0.420844
5.8.2023 - 0.420844
4.8.2023 - 0.419959
3.8.2023 - 0.420333
2.8.2023 - 0.421521
1.8.2023 - 0.423137
júl 2023
31.7.2023 - 0.421191
30.7.2023 - 0.421191
29.7.2023 - 0.421191
28.7.2023 - 0.422038
27.7.2023 - 0.424809
26.7.2023 - 0.424155
25.7.2023 - 0.425656
24.7.2023 - 0.427504
23.7.2023 - 0.427504
22.7.2023 - 0.427504
21.7.2023 - 0.427927
20.7.2023 - 0.430083
19.7.2023 - 0.431391
18.7.2023 - 0.431221
17.7.2023 - 0.431160
16.7.2023 - 0.431160
14.7.2023 - 0.428224
13.7.2023 - 0.429947
12.7.2023 - 0.422461
11.7.2023 - 0.422527
10.7.2023 - 0.421258
9.7.2023 - 0.418227
7.7.2023 - 0.416957
6.7.2023 - 0.417578
5.7.2023 - 0.418644
4.7.2023 - 0.418348
3.7.2023 - 0.416963
2.7.2023 - 0.416963
1.7.2023 - 0.416963
jún 2023
30.6.2023 - 0.417925
29.6.2023 - 0.419349
27.6.2023 - 0.418926
26.6.2023 - 0.417314
25.6.2023 - 0.417314
24.6.2023 - 0.417314
23.6.2023 - 0.421372
22.6.2023 - 0.419717
21.6.2023 - 0.419217
20.6.2023 - 0.419756
19.6.2023 - 0.420179
18.6.2023 - 0.420179
17.6.2023 - 0.420179
16.6.2023 - 0.415791
15.6.2023 - 0.414625
14.6.2023 - 0.415606
13.6.2023 - None
12.6.2023 - 0.413497
11.6.2023 - 0.413497
10.6.2023 - 0.413497
9.6.2023 - 0.411491
8.6.2023 - 0.410567
7.6.2023 - 0.410528
6.6.2023 - 0.410879
5.6.2023 - 0.411953
4.6.2023 - 0.411953
3.6.2023 - 0.411953
2.6.2023 - 0.410336
1.6.2023 - 0.409296
máj 2023
31.5.2023 - 0.410727
30.5.2023 - 0.411897
29.5.2023 - 0.411897
28.5.2023 - 0.411897
27.5.2023 - 0.411897
26.5.2023 - 0.412128
25.5.2023 - 0.413668
24.5.2023 - 0.414183
23.5.2023 - 0.415494
22.5.2023 - 0.414097
21.5.2023 - 0.414097
20.5.2023 - 0.414097
19.5.2023 - 0.414213
18.5.2023 - 0.416022
17.5.2023 - 0.416375
16.5.2023 - 0.417369
15.5.2023 - 0.417424
14.5.2023 - 0.417424
13.5.2023 - 0.417424
12.5.2023 - 0.419464
11.5.2023 - 0.421081
10.5.2023 - 0.421054
9.5.2023 - 0.423335
8.5.2023 - 0.422065
7.5.2023 - 0.422065
6.5.2023 - 0.422065
5.5.2023 - 0.422797
4.5.2023 - 0.425795
3.5.2023 - 0.421125
2.5.2023 - 0.421972
1.5.2023 - 0.421966
apríl 2023
30.4.2023 - 0.421966
29.4.2023 - 0.421966
28.4.2023 - 0.422055
27.4.2023 - 0.421972
26.4.2023 - 0.421983
25.4.2023 - 0.422071
24.4.2023 - 0.421020
23.4.2023 - 0.421020
22.4.2023 - 0.421020
20.4.2023 - 0.420162
19.4.2023 - 0.420190
18.4.2023 - 0.419767
17.4.2023 - 0.422230
16.4.2023 - 0.422230
15.4.2023 - 0.422230
14.4.2023 - 0.422450
13.4.2023 - 0.419734
12.4.2023 - 0.417386
11.4.2023 - 0.416912
10.4.2023 - 0.418623
9.4.2023 - 0.418623
8.4.2023 - 0.418623
7.4.2023 - 0.418887
6.4.2023 - 0.419118
5.4.2023 - 0.418843
4.4.2023 - 0.415186
3.4.2023 - 0.416957
2.4.2023 - 0.416957
1.4.2023 - 0.416957
marec 2023
31.3.2023 - 0.416572
30.3.2023 - 0.418569
29.3.2023 - 0.415455
28.3.2023 - 0.413498
27.3.2023 - 0.412305
26.3.2023 - 0.412305
25.3.2023 - 0.412305
24.3.2023 - 0.416556
23.3.2023 - 0.413908
22.3.2023 - 0.411920
21.3.2023 - 0.409149
20.3.2023 - 0.408004
19.3.2023 - 0.408004
18.3.2023 - 0.408004
17.3.2023 - 0.406046
16.3.2023 - 0.404663
15.3.2023 - 0.410947
14.3.2023 - 0.409716
13.3.2023 - 0.406948
12.3.2023 - 0.406948
11.3.2023 - 0.406948
10.3.2023 - 0.405563
9.3.2023 - 0.405062
8.3.2023 - 0.405850
7.3.2023 - 0.408544
6.3.2023 - 0.407466
5.3.2023 - 0.407466
4.3.2023 - 0.407466
2.3.2023 - 0.405658
1.3.2023 - 0.406927
február 2023
28.2.2023 - 0.405391
27.2.2023 - 0.405507
26.2.2023 - 0.405507
25.2.2023 - 0.405507
24.2.2023 - 0.407085
23.2.2023 - 0.407932
22.2.2023 - 0.409401
21.2.2023 - None
20.2.2023 - 0.408418
19.2.2023 - 0.408418
18.2.2023 - 0.408418
17.2.2023 - 0.410034
16.2.2023 - 0.410265
15.2.2023 - 0.412036
14.2.2023 - 0.410073
13.2.2023 - 0.410458
12.2.2023 - 0.410458
11.2.2023 - 0.410458
10.2.2023 - 0.411149
9.2.2023 - 0.411188
8.2.2023 - 0.410496
7.2.2023 - 0.412151
6.2.2023 - 0.415286
5.2.2023 - 0.415286
3.2.2023 - 0.418887
2.2.2023 - 0.417617
1.2.2023 - 0.415692
január 2023
31.1.2023 - 0.416529
30.1.2023 - 0.417094
29.1.2023 - 0.417094
28.1.2023 - 0.417094
27.1.2023 - 0.417594
26.1.2023 - 0.417814
25.1.2023 - 0.416967
24.1.2023 - 0.417429
23.1.2023 - 0.415746
22.1.2023 - 0.415746
21.1.2023 - 0.415746
20.1.2023 - 0.414977
19.1.2023 - 0.414350
18.1.2023 - 0.413684
17.1.2023 - 0.415725
16.1.2023 - 0.414867
15.1.2023 - 0.414867
13.1.2023 - 0.412975
12.1.2023 - 0.412799
11.1.2023 - 0.412250
10.1.2023 - 0.409335
9.1.2023 - 0.403463
8.1.2023 - 0.403463
7.1.2023 - 0.403463
6.1.2023 - 0.404656
5.1.2023 - 0.405657
4.1.2023 - 0.404849
3.1.2023 - 0.409429
2.1.2023 - 0.409429
1.1.2023 - 0.408884
Rok 2022
december 2022
31.12.2022 - 0.409429
30.12.2022 - 0.408675
29.12.2022 - 0.408884
28.12.2022 - 0.408884
27.12.2022 - 0.407406
26.12.2022 - 0.407406
25.12.2022 - 0.407406
23.12.2022 - 0.406868
22.12.2022 - 0.407515
21.12.2022 - 0.407130
20.12.2022 - 0.407015
19.12.2022 - 0.407492
15.12.2022 - 0.408377
14.12.2022 - 0.409456
13.12.2022 - 0.404327
12.12.2022 - 0.404250
11.12.2022 - 0.404250
10.12.2022 - 0.404250
9.12.2022 - 0.403673
8.12.2022 - 0.401875
7.12.2022 - 0.402490
6.12.2022 - 0.403299
5.12.2022 - 0.401297
4.12.2022 - 0.401297
3.12.2022 - 0.401297
2.12.2022 - 0.399950
1.12.2022 - 0.396027
november 2022
30.11.2022 - 0.396212
29.11.2022 - 0.397564
28.11.2022 - 0.398570
27.11.2022 - 0.398570
26.11.2022 - 0.398570
25.11.2022 - 0.399651
24.11.2022 - 0.396337
23.11.2022 - 0.394104
22.11.2022 - 0.393488
21.11.2022 - 0.396943
20.11.2022 - 0.396943
19.11.2022 - 0.396943
18.11.2022 - 0.396584
17.11.2022 - 0.397584
16.11.2022 - 0.394676
15.11.2022 - 0.395303
14.11.2022 - 0.391146
13.11.2022 - 0.391146
12.11.2022 - 0.391146
11.11.2022 - 0.383180
10.11.2022 - 0.384564
9.11.2022 - 0.382887
8.11.2022 - 0.380984
7.11.2022 - 0.374941
6.11.2022 - 0.374941
5.11.2022 - 0.374941
4.11.2022 - 0.374441
3.11.2022 - 0.377636
2.11.2022 - 0.379215
1.11.2022 - 0.379985
október 2022
31.10.2022 - 0.382063
30.10.2022 - 0.382063
29.10.2022 - 0.382063
28.10.2022 - 0.383247
27.10.2022 - 0.382767
26.10.2022 - 0.385383
25.10.2022 - 0.377424
24.10.2022 - 0.373498
23.10.2022 - 0.373498
22.10.2022 - 0.373498
21.10.2022 - 0.375423
20.10.2022 - 0.375500
19.10.2022 - 0.377655
18.10.2022 - 0.373998
17.10.2022 - 0.373613
16.10.2022 - 0.373613
15.10.2022 - 0.373613
14.10.2022 - 0.370726
13.10.2022 - 0.372074
12.10.2022 - 0.372276
11.10.2022 - 0.372661
10.10.2022 - 0.374201
9.10.2022 - 0.374201
8.10.2022 - 0.374201
7.10.2022 - 0.376732
6.10.2022 - 0.378551
5.10.2022 - 0.377435
4.10.2022 - 0.375404
3.10.2022 - 0.374653
2.10.2022 - 0.374653
1.10.2022 - 0.374653
september 2022
30.9.2022 - 0.370842
29.9.2022 - 0.366993
28.9.2022 - 0.368272
27.9.2022 - 0.368195
26.9.2022 - 0.372026
25.9.2022 - 0.372026
24.9.2022 - 0.372026
23.9.2022 - 0.377511
22.9.2022 - 0.377694
21.9.2022 - 0.383121
20.9.2022 - 0.383594
19.9.2022 - 0.382736
18.9.2022 - 0.382736
17.9.2022 - 0.382736
16.9.2022 - 0.383160
15.9.2022 - 0.383160
14.9.2022 - 0.383545
13.9.2022 - 0.387163
12.9.2022 - 0.384584
11.9.2022 - 0.384584
10.9.2022 - 0.384584
9.9.2022 - 0.382217
8.9.2022 - 0.380100
7.9.2022 - 0.379648
6.9.2022 - 0.380148
5.9.2022 - 0.382641
4.9.2022 - 0.382641
3.9.2022 - 0.382641
1.9.2022 - 0.383796
august 2022
31.8.2022 - 0.384170
30.8.2022 - 0.381553
29.8.2022 - 0.382823
28.8.2022 - 0.382823
27.8.2022 - 0.382823
25.8.2022 - 0.381369
24.8.2022 - 0.381023
23.8.2022 - 0.381995
22.8.2022 - 0.386065
21.8.2022 - 0.386065
20.8.2022 - 0.386065
19.8.2022 - 0.387913
18.8.2022 - 0.390453
17.8.2022 - 0.389558
16.8.2022 - 0.390820
15.8.2022 - 0.393984
14.8.2022 - 0.393984
13.8.2022 - 0.393984
12.8.2022 - 0.395447
11.8.2022 - 0.392598
10.8.2022 - 0.392108
9.8.2022 - 0.390953
8.8.2022 - 0.390281
7.8.2022 - 0.390281
6.8.2022 - 0.390281
5.8.2022 - 0.390820
4.8.2022 - 0.389588
3.8.2022 - 0.391176
2.8.2022 - 0.392803
1.8.2022 - 0.390494
júl 2022
31.7.2022 - 0.390494
30.7.2022 - 0.390494
29.7.2022 - 0.389312
28.7.2022 - 0.388607
27.7.2022 - 0.389031
26.7.2022 - 0.391803
25.7.2022 - 0.389878
24.7.2022 - 0.389878
23.7.2022 - 0.389878
22.7.2022 - 0.390802
21.7.2022 - 0.390879
20.7.2022 - 0.389493
19.7.2022 - 0.387914
18.7.2022 - 0.385123
17.7.2022 - 0.385123
16.7.2022 - 0.385123
15.7.2022 - 0.383006
14.7.2022 - 0.384815
13.7.2022 - 0.384853
12.7.2022 - 0.386162
11.7.2022 - 0.387625
10.7.2022 - 0.387625
9.7.2022 - 0.387625
8.7.2022 - 0.390396
7.7.2022 - 0.393899
6.7.2022 - 0.393899
5.7.2022 - 0.399706
4.7.2022 - 0.398980
3.7.2022 - 0.398980
2.7.2022 - 0.398980
1.7.2022 - 0.399596
jún 2022
30.6.2022 - 0.401598
29.6.2022 - 0.404275
28.6.2022 - 0.405738
27.6.2022 - 0.404583
26.6.2022 - 0.404583
25.6.2022 - 0.404583
24.6.2022 - 0.403466
23.6.2022 - 0.401933
22.6.2022 - 0.404352
21.6.2022 - 0.402004
20.6.2022 - 0.402004
19.6.2022 - 0.402004
18.6.2022 - 0.402004
17.6.2022 - 0.399540
16.6.2022 - 0.398693
15.6.2022 - 0.400145
14.6.2022 - 0.400261
13.6.2022 - 0.404341
12.6.2022 - 0.404341
11.6.2022 - 0.404341
10.6.2022 - 0.408383
9.6.2022 - 0.410731
8.6.2022 - 0.409962
6.6.2022 - 0.412055
5.6.2022 - 0.412055
4.6.2022 - 0.412055
3.6.2022 - 0.409577
2.6.2022 - 0.409010
1.6.2022 - 0.411011
máj 2022
31.5.2022 - 0.411694
30.5.2022 - 0.411694
29.5.2022 - 0.411694
28.5.2022 - 0.411694
27.5.2022 - 0.410385
26.5.2022 - 0.409594
25.5.2022 - 0.410287
24.5.2022 - 0.405860
23.5.2022 - 0.405360
22.5.2022 - 0.405360
21.5.2022 - 0.405360
20.5.2022 - 0.402578
19.5.2022 - 0.402529
18.5.2022 - 0.401336
17.5.2022 - 0.399796
16.5.2022 - 0.398295
15.5.2022 - 0.398295
14.5.2022 - 0.398295
13.5.2022 - 0.398449
12.5.2022 - 0.404166
11.5.2022 - 0.405090
10.5.2022 - 0.403897
9.5.2022 - 0.403456
8.5.2022 - 0.403456
7.5.2022 - 0.403456
6.5.2022 - 0.403841
5.5.2022 - 0.404341
4.5.2022 - 0.403803
3.5.2022 - 0.403764
2.5.2022 - 0.403803
1.5.2022 - 0.403803
apríl 2022
30.4.2022 - 0.403803
29.4.2022 - 0.403033
28.4.2022 - 0.404639
27.4.2022 - 0.406919
26.4.2022 - 0.411683
25.4.2022 - 0.414521
24.4.2022 - 0.414521
23.4.2022 - 0.414521
22.4.2022 - 0.416626
21.4.2022 - 0.415000
20.4.2022 - 0.414114
19.4.2022 - 0.414472
18.4.2022 - None
17.4.2022 - 0.415472
16.4.2022 - 0.415472
15.4.2022 - 0.414010
14.4.2022 - 0.418260
13.4.2022 - 0.416260
12.4.2022 - 0.417606
11.4.2022 - 0.419104
10.4.2022 - 0.417040
9.4.2022 - 0.417040
8.4.2022 - 0.418117
7.4.2022 - 0.419722
6.4.2022 - 0.419989
5.4.2022 - 0.421756
4.4.2022 - 0.423142
3.4.2022 - 0.424501
2.4.2022 - 0.424501
1.4.2022 - 0.425772
marec 2022
31.3.2022 - 0.426835
30.3.2022 - 0.427794
29.3.2022 - 0.426217

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist