História kurzu papuánskej kiny (EUR/PGK)

apríl 2024
17.4.2024 - 4.008707
16.4.2024 - 4.014371
15.4.2024 - 4.015500
14.4.2024 - 4.015500
13.4.2024 - 4.015500
12.4.2024 - 4.044244
11.4.2024 - 4.054049
10.4.2024 - 4.099016
8.4.2024 - 4.076325
7.4.2024 - 4.076325
4.4.2024 - 4.062663
3.4.2024 - 4.047944
2.4.2024 - 4.047157
1.4.2024 - 4.061112
marec 2024
31.3.2024 - 4.061112
30.3.2024 - 4.061112
29.3.2024 - 4.063752
27.3.2024 - 4.082232
26.3.2024 - 4.073934
25.3.2024 - 4.072407
24.3.2024 - 4.072407
23.3.2024 - 4.072407
22.3.2024 - 4.092758
21.3.2024 - 4.082516
20.3.2024 - 4.078686
19.3.2024 - 4.090364
18.3.2024 - 4.092993
17.3.2024 - 4.092993
16.3.2024 - 4.092993
15.3.2024 - 4.096010
14.3.2024 - 4.110693
13.3.2024 - 4.103541
10.3.2024 - 4.108767
9.3.2024 - 4.108767
8.3.2024 - 4.088040
7.3.2024 - 4.076724
6.3.2024 - 4.076342
5.3.2024 - 4.073718
4.3.2024 - 4.058656
3.3.2024 - 4.058656
1.3.2024 - 4.056367
február 2024
29.2.2024 - 4.056746
28.2.2024 - 4.068746
27.2.2024 - 4.061244
26.2.2024 - 4.060864
25.2.2024 - 4.060864
24.2.2024 - 4.060864
23.2.2024 - 4.055578
22.2.2024 - 4.051076
21.2.2024 - 4.039050
20.2.2024 - 4.039050
19.2.2024 - 4.026267
18.2.2024 - 4.026267
17.2.2024 - 4.026267
16.2.2024 - 4.021766
15.2.2024 - 4.009382
14.2.2024 - 4.011634
13.2.2024 - 4.032258
12.2.2024 - 4.032990
11.2.2024 - 4.032990
10.2.2024 - 4.032990
8.2.2024 - 4.027354
6.2.2024 - 4.015355
4.2.2024 - 4.035578
3.2.2024 - 4.035578
1.2.2024 - 4.040812
január 2024
31.1.2024 - 4.045667
30.1.2024 - 4.038169
28.1.2024 - 4.044522
27.1.2024 - 4.044522
26.1.2024 - 4.046371
25.1.2024 - 4.052340
24.1.2024 - 4.044866
23.1.2024 - 4.066545
21.1.2024 - 4.059793
20.1.2024 - 4.059793
18.1.2024 - 4.050436
17.1.2024 - 4.056779
16.1.2024 - 4.080633
13.1.2024 - 4.081383
12.1.2024 - 4.079135
11.1.2024 - 4.076525
10.1.2024 - 4.069010
9.1.2024 - 4.073486
7.1.2024 - 4.056334
6.1.2024 - 4.056334
5.1.2024 - 4.070866
3.1.2024 - 4.076043
2.1.2024 - 4.111825

december 2023
31.12.2023 - 4.111825
30.12.2023 - 4.111825
29.12.2023 - 4.119651
27.12.2023 - 4.102497
26.12.2023 - 4.096161
23.12.2023 - 4.096161
22.12.2023 - 4.074548
20.12.2023 - 4.064826
19.12.2023 - 4.057388
18.12.2023 - 4.054755
15.12.2023 - 4.046928
14.12.2023 - 4.011553
13.12.2023 - 4.005592
12.12.2023 - 4.000000
11.12.2023 - 3.993307
10.12.2023 - 3.993307
9.12.2023 - 3.993307
8.12.2023 - 4.005223
7.12.2023 - 4.006330
5.12.2023 - 4.023093
4.12.2023 - 4.032404
3.12.2023 - 4.032404
2.12.2023 - 4.032404
1.12.2023 - 4.051027
november 2023
30.11.2023 - 4.081200
27.11.2023 - 4.056993
24.11.2023 - 4.052898
22.11.2023 - 4.058853
21.11.2023 - 4.058112
20.11.2023 - 4.030909
19.11.2023 - 4.030909
17.11.2023 - 4.032778
16.11.2023 - 4.033527
15.11.2023 - 3.981383
14.11.2023 - 3.971327
13.11.2023 - 3.953257
12.11.2023 - 3.953257
10.11.2023 - 3.954742
9.11.2023 - 3.954742
8.11.2023 - 3.956213
7.11.2023 - 3.975890
6.11.2023 - 3.938031
5.11.2023 - 3.938031
4.11.2023 - 3.938031
3.11.2023 - 3.918372
2.11.2023 - 3.901678
1.11.2023 - 3.916147
október 2023
31.10.2023 - 3.912807
30.10.2023 - 3.908723
29.10.2023 - 3.908723
28.10.2023 - 3.908723
27.10.2023 - 3.903536
26.10.2023 - 3.919478
25.10.2023 - 3.926157
24.10.2023 - 3.921707
23.10.2023 - 3.919478
22.10.2023 - 3.919478
21.10.2023 - 3.919478
20.10.2023 - 3.884144
19.10.2023 - 3.882289
18.10.2023 - 3.885985
17.10.2023 - 3.875278
16.10.2023 - 3.872322
14.10.2023 - 3.872322
13.10.2023 - 3.883405
11.10.2023 - 3.879789
10.10.2023 - 3.866916
9.10.2023 - 3.853312
8.10.2023 - 3.853312
6.10.2023 - 3.859558
5.10.2023 - 3.827839
4.10.2023 - 3.826740
3.10.2023 - 3.809088
2.10.2023 - 3.837829
1.10.2023 - 3.837829
september 2023
30.9.2023 - 3.837829
29.9.2023 - 3.814188
28.9.2023 - 3.813097
26.9.2023 - 3.844365
23.9.2023 - 3.859275
22.9.2023 - 3.860005
21.9.2023 - 3.872007
19.9.2023 - 3.859782
18.9.2023 - 3.851813
17.9.2023 - 3.851813
16.9.2023 - 3.851813
15.9.2023 - 3.851086
14.9.2023 - 3.866423
13.9.2023 - 3.864256
12.9.2023 - 3.864988
11.9.2023 - 3.859931
10.9.2023 - 3.859931
8.9.2023 - 3.857400
7.9.2023 - 3.863182
5.9.2023 - 3.888085
4.9.2023 - 3.887012
2.9.2023 - 3.887012
1.9.2023 - 3.910833
august 2023
31.8.2023 - 3.918050
30.8.2023 - 3.891702
29.8.2023 - 3.896038
28.8.2023 - 3.885925
26.8.2023 - 3.885925
25.8.2023 - 3.900004
24.8.2023 - 3.898924
21.8.2023 - 3.900369
19.8.2023 - 3.900369
18.8.2023 - 3.904313
17.8.2023 - 3.903064
16.8.2023 - 3.836621
14.8.2023 - 3.920800
13.8.2023 - 3.920800
12.8.2023 - 3.920800
11.8.2023 - 3.930107
10.8.2023 - 3.923661
8.8.2023 - 3.929752
7.8.2023 - 3.918649
6.8.2023 - 3.918649
5.8.2023 - 3.918649
4.8.2023 - 3.910405
2.8.2023 - 3.924739
1.8.2023 - 3.939784
júl 2023
31.7.2023 - 3.921861
30.7.2023 - 3.921861
29.7.2023 - 3.921861
28.7.2023 - 3.929752
27.7.2023 - 3.941430
26.7.2023 - 3.935366
25.7.2023 - 3.949291
24.7.2023 - 3.966428
23.7.2023 - 3.966428
22.7.2023 - 3.966428
21.7.2023 - 3.970365
20.7.2023 - 3.990359
19.7.2023 - 4.002498
18.7.2023 - 4.000720
17.7.2023 - 4.000368
16.7.2023 - 4.000368
14.7.2023 - 3.973220
12.7.2023 - 3.919647
9.7.2023 - 3.880361
7.7.2023 - 3.868577
6.7.2023 - 3.874647
5.7.2023 - 3.883933
4.7.2023 - 3.881792
3.7.2023 - 3.868936
2.7.2023 - 3.868936
1.7.2023 - 3.868936
jún 2023
30.6.2023 - 3.877863
29.6.2023 - 3.877231
27.6.2023 - 3.873312
26.6.2023 - 3.858010
25.6.2023 - 3.858010
24.6.2023 - 3.858010
23.6.2023 - 3.895735
22.6.2023 - 3.880436
21.6.2023 - 3.875804
20.6.2023 - 3.880782
19.6.2023 - 3.884702
18.6.2023 - 3.884702
17.6.2023 - 3.884702
16.6.2023 - 3.844128
15.6.2023 - 3.819856
12.6.2023 - 3.808871
11.6.2023 - 3.808871
10.6.2023 - 3.808871
9.6.2023 - 3.790779
8.6.2023 - 3.782277
7.6.2023 - 3.781919
6.6.2023 - 3.784753
5.6.2023 - 3.795038
4.6.2023 - 3.795038
3.6.2023 - 3.795038
2.6.2023 - 3.780147
1.6.2023 - 3.770568
máj 2023
31.5.2023 - 3.784052
30.5.2023 - 3.794332
29.5.2023 - 3.794332
28.5.2023 - 3.794332
27.5.2023 - 3.794332
26.5.2023 - 3.783050
25.5.2023 - 3.797170
24.5.2023 - 3.801414
23.5.2023 - 3.814144
22.5.2023 - 3.801414
21.5.2023 - 3.801414
20.5.2023 - 3.801414
19.5.2023 - 3.802484
18.5.2023 - 3.819082
16.5.2023 - 3.831447
15.5.2023 - 3.832166
14.5.2023 - 3.832166
13.5.2023 - 3.832166
12.5.2023 - 3.850893
11.5.2023 - 3.852110
10.5.2023 - 3.851769
9.5.2023 - 3.872532
8.5.2023 - 3.860914
7.5.2023 - 3.860914
6.5.2023 - 3.860914
5.5.2023 - 3.867604
3.5.2023 - 3.852110
2.5.2023 - 3.859856
1.5.2023 - 3.855721
apríl 2023
30.4.2023 - 3.818338
29.4.2023 - 3.859514
28.4.2023 - 3.870074
27.4.2023 - 3.859856
26.4.2023 - 3.859856
25.4.2023 - 3.860572
24.4.2023 - 3.851057
23.4.2023 - 3.819601
22.4.2023 - 3.851057
20.4.2023 - 3.843316
19.4.2023 - 3.844365
18.4.2023 - 3.840496
17.4.2023 - 3.870181
16.4.2023 - 3.826816
15.4.2023 - 3.863032
14.4.2023 - 3.864436
13.4.2023 - 3.839789
12.4.2023 - 3.818310
11.4.2023 - 3.813388
10.4.2023 - 3.835426
9.4.2023 - 3.782375
8.4.2023 - 3.829232
7.4.2023 - 3.839610
6.4.2023 - 3.834165
5.4.2023 - 3.831344
4.4.2023 - 3.797891
3.4.2023 - 3.814086
2.4.2023 - 3.777635
1.4.2023 - 3.814086
marec 2023
31.3.2023 - 3.810569
29.3.2023 - 3.800360
28.3.2023 - 3.782749
27.3.2023 - 3.771834
26.3.2023 - 3.725192
25.3.2023 - 3.771834
24.3.2023 - 3.810918
23.3.2023 - 3.787678
22.3.2023 - 3.768309
21.3.2023 - 3.742963
20.3.2023 - 3.733461
19.3.2023 - 3.752271
18.3.2023 - 3.733461
17.3.2023 - 3.714089
16.3.2023 - 3.702113
15.3.2023 - 3.759512
14.3.2023 - 3.748238
13.3.2023 - 3.722537
12.3.2023 - 3.748862
11.3.2023 - 3.722537
10.3.2023 - 3.709859
9.3.2023 - 3.705282
8.3.2023 - 3.712683
7.3.2023 - 3.737326
6.3.2023 - 3.727463
5.3.2023 - 3.688330
4.3.2023 - 3.727463
2.3.2023 - 3.719726
1.3.2023 - 3.722537
február 2023
28.2.2023 - 3.708098
27.2.2023 - 3.709158
26.2.2023 - 3.715036
25.2.2023 - 3.709158
24.2.2023 - 3.723590
23.2.2023 - 3.731343
22.2.2023 - 3.737306
21.2.2023 - 3.742211
20.2.2023 - 3.746778
19.2.2023 - 3.738531
18.2.2023 - 3.736265
17.2.2023 - 3.751064
16.2.2023 - 3.753176
15.2.2023 - 3.769375
14.2.2023 - 3.751416
13.2.2023 - 3.754938
12.2.2023 - 3.753167
11.2.2023 - 3.754938
10.2.2023 - 3.770071
9.2.2023 - 3.770426
8.2.2023 - 3.755290
7.2.2023 - 3.770426
6.2.2023 - 3.799305
5.2.2023 - 3.814514
3.2.2023 - 3.832049
2.2.2023 - 3.820425
1.2.2023 - 3.802816
január 2023
30.1.2023 - 3.815148
29.1.2023 - 3.824517
28.1.2023 - 3.815148
27.1.2023 - 3.819724
26.1.2023 - 3.821841
25.1.2023 - 3.814086
24.1.2023 - 3.818310
23.1.2023 - 3.802816
22.1.2023 - 3.814666
21.1.2023 - 3.802816
20.1.2023 - 3.795772
19.1.2023 - 3.790147
18.1.2023 - 3.817028
17.1.2023 - 3.802816
16.1.2023 - 3.806638
15.1.2023 - 3.805013
13.1.2023 - 3.777462
12.1.2023 - 3.776064
11.1.2023 - 3.771137
10.1.2023 - 3.744365
9.1.2023 - 3.690854
8.1.2023 - 3.729082
7.1.2023 - 3.690854
6.1.2023 - 3.701771
5.1.2023 - 3.710919
4.1.2023 - 3.703525
3.1.2023 - 3.745431
2.1.2023 - 3.733124
1.1.2023 - 3.737494

december 2022
31.12.2022 - 3.745431
30.12.2022 - 3.678073
29.12.2022 - 3.737494
28.12.2022 - 3.737494
27.12.2022 - 3.737494
26.12.2022 - 3.730158
25.12.2022 - 3.730158
23.12.2022 - 3.722191
22.12.2022 - 3.727824
21.12.2022 - 3.724298
20.12.2022 - 3.723244
18.12.2022 - 3.734614
13.12.2022 - 3.698950
12.12.2022 - 3.698239
11.12.2022 - 3.713786
10.12.2022 - 3.698239
9.12.2022 - 3.692967
8.12.2022 - 3.676417
7.12.2022 - 3.682048
6.12.2022 - 3.689438
5.12.2022 - 3.671126
4.12.2022 - 3.655810
3.12.2022 - 3.671126
2.12.2022 - 3.658809
1.12.2022 - 3.622545
november 2022
30.11.2022 - 3.633100
29.11.2022 - 3.636972
28.11.2022 - 3.645431
27.11.2022 - 3.655830
26.11.2022 - 3.645431
25.11.2022 - 3.632933
24.11.2022 - 3.632933
23.11.2022 - 3.604578
22.11.2022 - 3.598948
21.11.2022 - 3.630634
20.11.2022 - 3.623971
19.11.2022 - 3.630634
18.11.2022 - 3.655630
17.11.2022 - 3.655630
16.11.2022 - 3.619019
15.11.2022 - 3.616205
14.11.2022 - 3.578176
13.11.2022 - 3.626463
12.11.2022 - 3.578176
11.11.2022 - 3.568734
10.11.2022 - 3.517956
9.11.2022 - 3.510915
8.11.2022 - 3.485219
7.11.2022 - 3.429932
6.11.2022 - 3.499245
5.11.2022 - 3.429932
4.11.2022 - 3.425361
3.11.2022 - 3.454577
2.11.2022 - 3.468669
1.11.2022 - 3.475710
október 2022
31.10.2022 - 3.494719
30.10.2022 - 3.482427
29.10.2022 - 3.494719
28.10.2022 - 3.505635
27.10.2022 - 3.500702
25.10.2022 - 3.452466
24.10.2022 - 3.416549
23.10.2022 - 3.382729
22.10.2022 - 3.416549
21.10.2022 - 3.434160
20.10.2022 - 3.434868
19.10.2022 - 3.454577
18.10.2022 - 3.421131
17.10.2022 - 3.417612
16.10.2022 - 3.419858
15.10.2022 - 3.417612
14.10.2022 - 3.391198
13.10.2022 - 3.403525
12.10.2022 - 3.405287
11.10.2022 - 3.408456
10.10.2022 - 3.431052
9.10.2022 - 3.447154
8.10.2022 - 3.422536
7.10.2022 - 3.445781
6.10.2022 - 3.462328
5.10.2022 - 3.452121
4.10.2022 - 3.433453
3.10.2022 - 3.427111
2.10.2022 - 3.432630
1.10.2022 - 3.427111
september 2022
30.9.2022 - 3.392257
29.9.2022 - 3.357045
28.9.2022 - 3.368671
27.9.2022 - 3.367956
26.9.2022 - 3.402819
25.9.2022 - 3.411198
24.9.2022 - 3.402819
23.9.2022 - 3.453170
22.9.2022 - 3.454936
21.9.2022 - 3.504579
20.9.2022 - 3.483906
19.9.2022 - 3.449067
18.9.2022 - 3.476662
17.9.2022 - 3.501057
16.9.2022 - 3.460272
15.9.2022 - 3.504935
14.9.2022 - 3.508452
13.9.2022 - 3.551777
12.9.2022 - 3.517956
11.9.2022 - 3.542370
10.9.2022 - 3.517956
9.9.2022 - 3.481703
8.9.2022 - 3.476761
7.9.2022 - 3.472536
6.9.2022 - 3.477112
5.9.2022 - 3.489089
4.9.2022 - 3.509524
3.9.2022 - 3.500004
2.9.2022 - 3.508882
1.9.2022 - 3.508882
august 2022
31.8.2022 - 3.506796
30.8.2022 - 3.454984
29.8.2022 - 3.501768
28.8.2022 - 3.500868
27.8.2022 - 3.501768
26.8.2022 - 3.455431
25.8.2022 - 3.488733
24.8.2022 - 3.485571
23.8.2022 - 3.494365
22.8.2022 - 3.531697
21.8.2022 - 3.475202
20.8.2022 - 3.531697
19.8.2022 - 3.504967
18.8.2022 - 3.571837
17.8.2022 - 3.563741
16.8.2022 - 3.575004
15.8.2022 - 3.604227
14.8.2022 - 3.607545
13.8.2022 - 3.604227
12.8.2022 - 3.628671
11.8.2022 - 3.591554
10.8.2022 - 3.586981
9.8.2022 - 3.576410
8.8.2022 - 3.570077
7.8.2022 - 3.591840
6.8.2022 - 3.570077
5.8.2022 - 3.581343
4.8.2022 - 3.563741
3.8.2022 - 3.578176
2.8.2022 - 3.592961
1.8.2022 - 3.571837
júl 2022
31.7.2022 - 3.591458
30.7.2022 - 3.571837
29.7.2022 - 3.535492
28.7.2022 - 3.554582
27.7.2022 - 3.558453
26.7.2022 - 3.583805
25.7.2022 - 3.566207
24.7.2022 - 3.599579
23.7.2022 - 3.566207
22.7.2022 - 3.588921
21.7.2022 - 3.575361
20.7.2022 - 3.591708
19.7.2022 - 3.548238
18.7.2022 - 3.568524
17.7.2022 - 3.555477
16.7.2022 - 3.522888
15.7.2022 - 3.530790
14.7.2022 - 3.520073
13.7.2022 - 3.520420
12.7.2022 - 3.532396
11.7.2022 - 3.545772
10.7.2022 - 3.592339
9.7.2022 - 3.545772
8.7.2022 - 3.576936
7.7.2022 - 3.603175
6.7.2022 - 3.603175
5.7.2022 - 3.665138
4.7.2022 - 3.650101
3.7.2022 - 3.679225
2.7.2022 - 3.649648
1.7.2022 - 3.660659
jún 2022
30.6.2022 - 3.673594
29.6.2022 - 3.697897
28.6.2022 - 3.711277
27.6.2022 - 3.700702
26.6.2022 - 3.707315
25.6.2022 - 3.700702
24.6.2022 - 3.669910
23.6.2022 - 3.712521
22.6.2022 - 3.705380
21.6.2022 - 3.677119
20.6.2022 - 3.635787
19.6.2022 - 3.689594
18.6.2022 - 3.677119
17.6.2022 - 3.648865
16.6.2022 - 3.694294
15.6.2022 - 3.700901
14.6.2022 - 3.661274
13.6.2022 - 3.731907
12.6.2022 - 3.737676
11.6.2022 - 3.698594
10.6.2022 - 3.714707
9.6.2022 - 3.757040
8.6.2022 - 3.764854
7.6.2022 - 3.762537
6.6.2022 - 3.768664
5.6.2022 - 3.796420
4.6.2022 - 3.768664
3.6.2022 - 3.769204
2.6.2022 - 3.741199
1.6.2022 - 3.759512
máj 2022
31.5.2022 - 3.765854
30.5.2022 - 3.774151
29.5.2022 - 3.772718
28.5.2022 - 3.765854
27.5.2022 - 3.761269
26.5.2022 - 3.746834
25.5.2022 - 3.753176
24.5.2022 - 3.712683
23.5.2022 - 3.708098
22.5.2022 - 3.736175
21.5.2022 - 3.708098
20.5.2022 - 3.665735
19.5.2022 - 3.682400
18.5.2022 - 3.671476
17.5.2022 - 3.657404
16.5.2022 - 3.643664
15.5.2022 - 3.604490
14.5.2022 - 3.643664
13.5.2022 - 3.599922
12.5.2022 - 3.697186
11.5.2022 - 3.705639
10.5.2022 - 3.694727
9.5.2022 - 3.690500
8.5.2022 - 3.708427
7.5.2022 - 3.690500
6.5.2022 - 3.654305
5.5.2022 - 3.698594
4.5.2022 - 3.693662
3.5.2022 - 3.693308
2.5.2022 - 3.693662
1.5.2022 - 3.701489
apríl 2022
30.4.2022 - 3.693662
29.4.2022 - 3.639521
28.4.2022 - 3.701414
26.4.2022 - 3.765854
25.4.2022 - 3.791901
24.4.2022 - 3.799346
23.4.2022 - 3.726989
22.4.2022 - 3.810569
21.4.2022 - 3.796478
20.4.2022 - 3.788381
19.4.2022 - 3.791555
18.4.2022 - 3.800706