História kurzu filipínskeho pesa (EUR/PHP)

jún 2023
9.6.2023 - 60.426000
8.6.2023 - 60.228000
7.6.2023 - 60.002000
6.6.2023 - 60.064000
5.6.2023 - 60.067000
2.6.2023 - 60.132000
1.6.2023 - 60.057000
máj 2023
31.5.2023 - 60.053000
30.5.2023 - 60.474000
29.5.2023 - 60.077000
26.5.2023 - 60.011000
25.5.2023 - 60.132000
24.5.2023 - 60.068000
23.5.2023 - 60.052000
22.5.2023 - 60.353000
19.5.2023 - 60.260000
18.5.2023 - 60.324000
17.5.2023 - 60.793000
16.5.2023 - 61.001000
15.5.2023 - 60.984000
12.5.2023 - 60.804000
11.5.2023 - 60.859000
10.5.2023 - 60.995000
9.5.2023 - 61.123000
8.5.2023 - 61.015000
5.5.2023 - 60.830000
4.5.2023 - 61.286000
3.5.2023 - 61.083000
2.5.2023 - 60.712000
apríl 2023
28.4.2023 - 60.923000
27.4.2023 - 61.526000
26.4.2023 - 61.454000
25.4.2023 - 61.205000
24.4.2023 - 61.336000
21.4.2023 - 61.401000
20.4.2023 - 61.429000
19.4.2023 - 61.709000
18.4.2023 - 61.730000
17.4.2023 - 61.449000
14.4.2023 - 61.122000
13.4.2023 - 60.972000
12.4.2023 - 60.291000
11.4.2023 - 59.996000
6.4.2023 - 59.562000
5.4.2023 - 59.604000
4.4.2023 - 59.436000
3.4.2023 - 59.383000
marec 2023
31.3.2023 - 59.050000
30.3.2023 - 59.166000
29.3.2023 - 59.007000
28.3.2023 - 58.951000
27.3.2023 - 58.347000
24.3.2023 - 58.421000
23.3.2023 - 59.125000
22.3.2023 - 58.683000
21.3.2023 - 58.485000
20.3.2023 - 58.281000
17.3.2023 - 58.118000
16.3.2023 - 58.188000
15.3.2023 - 58.051000
14.3.2023 - 59.134000
13.3.2023 - 58.872000
10.3.2023 - 58.400000
9.3.2023 - 58.237000
8.3.2023 - 58.377000
7.3.2023 - 58.721000
6.3.2023 - 58.510000
3.3.2023 - 58.128000
2.3.2023 - 58.343000
1.3.2023 - 58.762000
február 2023
28.2.2023 - 58.760000
27.2.2023 - 58.596000
24.2.2023 - 58.045000
23.2.2023 - 58.351000
22.2.2023 - 58.648000
21.2.2023 - 58.684000
20.2.2023 - 58.675000
17.2.2023 - 58.831000
16.2.2023 - 59.011000
15.2.2023 - 59.075000
14.2.2023 - 58.992000
13.2.2023 - 58.581000
10.2.2023 - 58.207000
9.2.2023 - 58.659000
8.2.2023 - 58.817000
7.2.2023 - 59.032000
6.2.2023 - 58.686000
3.2.2023 - 58.721000
2.2.2023 - 59.170000
1.2.2023 - 59.318000
január 2023
31.1.2023 - 59.192000
30.1.2023 - 59.470000
27.1.2023 - 59.187000
26.1.2023 - 59.301000
25.1.2023 - 59.350000
24.1.2023 - 59.122000
23.1.2023 - 59.345000
20.1.2023 - 58.958000
19.1.2023 - 59.099000
18.1.2023 - 59.170000
17.1.2023 - 59.441000
16.1.2023 - 58.936000
13.1.2023 - 59.440000
12.1.2023 - 59.292000
11.1.2023 - 59.013000
10.1.2023 - 58.751000
9.1.2023 - 58.946000
6.1.2023 - 58.374000
5.1.2023 - 59.185000
4.1.2023 - 59.330000
3.1.2023 - 59.020000
2.1.2023 - 59.634000

december 2022
30.12.2022 - 59.320000
29.12.2022 - 59.367000
28.12.2022 - 59.613000
27.12.2022 - 59.356000
23.12.2022 - 58.623000
22.12.2022 - 58.705000
21.12.2022 - 58.556000
20.12.2022 - 58.549000
19.12.2022 - 58.649000
16.12.2022 - 58.967000
15.12.2022 - 59.297000
14.12.2022 - 59.326000
13.12.2022 - 58.852000
12.12.2022 - 58.788000
9.12.2022 - 58.470000
8.12.2022 - 58.233000
7.12.2022 - 58.432000
6.12.2022 - 58.782000
5.12.2022 - 59.245000
2.12.2022 - 58.734000
1.12.2022 - 58.793000
november 2022
30.11.2022 - 58.697000
29.11.2022 - 58.640000
28.11.2022 - 59.210000
25.11.2022 - 58.795000
24.11.2022 - 58.992000
23.11.2022 - 58.914000
22.11.2022 - 58.942000
21.11.2022 - 58.822000
18.11.2022 - 59.410000
17.11.2022 - 59.293000
16.11.2022 - 59.678000
15.11.2022 - 59.532000
14.11.2022 - 59.040000
11.11.2022 - 59.106000
10.11.2022 - 57.793000
9.11.2022 - 58.236000
8.11.2022 - 58.187000
7.11.2022 - 58.361000
4.11.2022 - 57.672000
3.11.2022 - 57.463000
2.11.2022 - 57.841000
1.11.2022 - 57.786000
október 2022
31.10.2022 - 57.800000
28.10.2022 - 57.739000
27.10.2022 - 58.441000
26.10.2022 - 58.493000
25.10.2022 - 57.988000
24.10.2022 - 58.021000
21.10.2022 - 57.287000
20.10.2022 - 57.742000
19.10.2022 - 57.741000
18.10.2022 - 57.897000
17.10.2022 - 57.433000
14.10.2022 - 57.375000
13.10.2022 - 57.352000
12.10.2022 - 57.148000
11.10.2022 - 57.243000
10.10.2022 - 57.197000
7.10.2022 - 57.747000
6.10.2022 - 57.949000
5.10.2022 - 58.212000
4.10.2022 - 58.104000
3.10.2022 - 57.599000
september 2022
30.9.2022 - 57.276000
29.9.2022 - 56.860000
28.9.2022 - 56.528000
27.9.2022 - 56.933000
26.9.2022 - 56.908000
23.9.2022 - 57.217000
22.9.2022 - 57.721000
21.9.2022 - 57.285000
20.9.2022 - 57.497000
19.9.2022 - 57.347000
16.9.2022 - 57.111000
15.9.2022 - 57.258000
14.9.2022 - 57.054000
13.9.2022 - 57.665000
12.9.2022 - 57.701000
9.9.2022 - 57.098000
8.9.2022 - 57.031000
7.9.2022 - 56.532000
6.9.2022 - 56.655000
5.9.2022 - 56.477000
2.9.2022 - 56.854000
1.9.2022 - 56.609000
august 2022
31.8.2022 - 56.153000
30.8.2022 - 56.393000
29.8.2022 - 56.187000
26.8.2022 - 56.109000
25.8.2022 - 55.842000
24.8.2022 - 55.700000
23.8.2022 - 55.661000
22.8.2022 - 56.218000
19.8.2022 - 56.325000
18.8.2022 - 56.776000
17.8.2022 - 56.772000
16.8.2022 - 56.602000
15.8.2022 - 57.122000
12.8.2022 - 57.246000
11.8.2022 - 57.225000
10.8.2022 - 57.061000
9.8.2022 - 56.939000
8.8.2022 - 56.554000
5.8.2022 - 56.524000
4.8.2022 - 56.633000
3.8.2022 - 56.855000
2.8.2022 - 56.834000
1.8.2022 - 56.734000
júl 2022
29.7.2022 - 56.375000
28.7.2022 - 56.592000
27.7.2022 - 56.455000
26.7.2022 - 56.160000
25.7.2022 - 57.209000
22.7.2022 - 57.240000
21.7.2022 - 57.512000
20.7.2022 - 57.398000
19.7.2022 - 57.583000
18.7.2022 - 57.056000
15.7.2022 - 56.678000
14.7.2022 - 56.565000
13.7.2022 - 56.669000
12.7.2022 - 56.648000
11.7.2022 - 56.574000
8.7.2022 - 56.882000
7.7.2022 - 56.939000
6.7.2022 - 56.779000
5.7.2022 - 57.009000
4.7.2022 - 57.487000
1.7.2022 - 57.452000
jún 2022
30.6.2022 - 57.150000
29.6.2022 - 57.773000
28.6.2022 - 57.850000
27.6.2022 - 57.900000
24.6.2022 - 57.830000
23.6.2022 - 57.440000
22.6.2022 - 57.174000
21.6.2022 - 57.304000
20.6.2022 - 56.872000
17.6.2022 - 56.371000
16.6.2022 - 55.700000
15.6.2022 - 55.627000
14.6.2022 - 55.669000
13.6.2022 - 55.720000
10.6.2022 - 56.101000
9.6.2022 - 56.872000
8.6.2022 - 56.799000
7.6.2022 - 56.421000
6.6.2022 - 56.670000
3.6.2022 - 56.738000
2.6.2022 - 56.467000
1.6.2022 - 56.182000
máj 2022
31.5.2022 - 56.323000
30.5.2022 - 56.322000
27.5.2022 - 56.020000
26.5.2022 - 55.975000
25.5.2022 - 55.787000
24.5.2022 - 56.152000
23.5.2022 - 55.686000
20.5.2022 - 55.181000
19.5.2022 - 55.140000
18.5.2022 - 55.077000
17.5.2022 - 55.137000
16.5.2022 - 54.705000
13.5.2022 - 54.449000
12.5.2022 - 54.589000
11.5.2022 - 54.992000
10.5.2022 - 55.289000
9.5.2022 - 55.670000
6.5.2022 - 55.467000
5.5.2022 - 55.364000
4.5.2022 - 55.260000
3.5.2022 - 55.455000
2.5.2022 - 55.229000
apríl 2022
29.4.2022 - 55.200000
28.4.2022 - 54.845000
27.4.2022 - 55.195000
26.4.2022 - 55.681000
25.4.2022 - 56.259000
22.4.2022 - 56.721000
21.4.2022 - 57.081000
20.4.2022 - 56.747000
19.4.2022 - 56.683000
14.4.2022 - 56.759000
13.4.2022 - 56.446000
12.4.2022 - 56.574000
11.4.2022 - 56.753000
8.4.2022 - 55.990000
7.4.2022 - 56.114000
6.4.2022 - 56.167000
5.4.2022 - 56.194000
4.4.2022 - 56.521000
1.4.2022 - 57.084000
marec 2022
31.3.2022 - 57.514000
30.3.2022 - 57.906000
29.3.2022 - 57.602000
28.3.2022 - 57.080000
25.3.2022 - 57.322000
24.3.2022 - 57.426000
23.3.2022 - 57.565000
22.3.2022 - 57.749000
21.3.2022 - 57.817000
18.3.2022 - 57.622000
17.3.2022 - 57.690000
16.3.2022 - 57.433000
15.3.2022 - 57.536000
14.3.2022 - 57.398000
11.3.2022 - 57.461000
10.3.2022 - 57.825000
9.3.2022 - 57.259000
8.3.2022 - 56.900000
7.3.2022 - 56.832000
4.3.2022 - 56.814000
3.3.2022 - 57.293000
2.3.2022 - 57.206000
1.3.2022 - 57.295000
február 2022
28.2.2022 - 57.432000
25.2.2022 - 57.549000
24.2.2022 - 57.450000
23.2.2022 - 57.980000
22.2.2022 - 58.208000
21.2.2022 - 58.300000
18.2.2022 - 58.403000
17.2.2022 - 58.314000
16.2.2022 - 58.346000
15.2.2022 - 58.144000
14.2.2022 - 58.114000
11.2.2022 - 58.482000
10.2.2022 - 58.583000
9.2.2022 - 58.603000
8.2.2022 - 58.715000
7.2.2022 - 58.978000
4.2.2022 - 58.754000
3.2.2022 - 57.608000
2.2.2022 - 57.785000
1.2.2022 - 57.516000
január 2022
31.1.2022 - 56.985000
28.1.2022 - 57.028000
27.1.2022 - 57.295000
26.1.2022 - 57.728000
25.1.2022 - 57.753000
24.1.2022 - 58.045000
21.1.2022 - 58.171000
20.1.2022 - 58.285000
19.1.2022 - 58.429000
18.1.2022 - 58.553000
17.1.2022 - 58.496000
14.1.2022 - 58.727000
13.1.2022 - 58.572000
12.1.2022 - 58.080000
11.1.2022 - 57.979000
10.1.2022 - 58.141000
7.1.2022 - 58.046000
6.1.2022 - 57.943000
5.1.2022 - 57.713000
4.1.2022 - 57.988000
3.1.2022 - 58.051000

december 2021
31.12.2021 - 57.763000
30.12.2021 - 57.849000
29.12.2021 - 57.592000
28.12.2021 - 57.288000
27.12.2021 - 56.830000
24.12.2021 - 56.592000
23.12.2021 - 56.633000
22.12.2021 - 56.772000
21.12.2021 - 56.389000
20.12.2021 - 56.256000
17.12.2021 - 56.621000
16.12.2021 - 56.681000
15.12.2021 - 56.574000
14.12.2021 - 56.882000
13.12.2021 - 56.731000
10.12.2021 - 56.746000
9.12.2021 - 57.045000
8.12.2021 - 56.784000
7.12.2021 - 56.772000
6.12.2021 - 56.915000
3.12.2021 - 57.048000
2.12.2021 - 57.320000
1.12.2021 - 57.004000
november 2021
30.11.2021 - 57.271000
29.11.2021 - 56.787000
26.11.2021 - 56.997000
25.11.2021 - 56.451000
24.11.2021 - 56.504000
23.11.2021 - 57.119000
22.11.2021 - 57.146000
19.11.2021 - 57.073000
18.11.2021 - 57.099000
17.11.2021 - 56.944000
16.11.2021 - 57.225000
15.11.2021 - 57.309000
12.11.2021 - 56.995000
11.11.2021 - 57.372000
10.11.2021 - 57.859000
9.11.2021 - 57.980000
8.11.2021 - 58.019000
5.11.2021 - 57.949000
4.11.2021 - 58.579000
3.11.2021 - 58.611000
2.11.2021 - 58.560000
1.11.2021 - 58.550000
október 2021
29.10.2021 - 58.654000
28.10.2021 - 58.717000
27.10.2021 - 58.924000
26.10.2021 - 58.947000
25.10.2021 - 58.814000
22.10.2021 - 59.084000
21.10.2021 - 59.124000
20.10.2021 - 58.972000
19.10.2021 - 59.157000
18.10.2021 - 59.025000
15.10.2021 - 58.903000
14.10.2021 - 58.778000
13.10.2021 - 58.564000
12.10.2021 - 58.711000
11.10.2021 - 58.924000
8.10.2021 - 58.430000
7.10.2021 - 58.308000
6.10.2021 - 58.804000
5.10.2021 - 58.893000
4.10.2021 - 59.060000
1.10.2021 - 58.752000
september 2021
30.9.2021 - 59.066000
29.9.2021 - 59.203000
28.9.2021 - 59.626000
27.9.2021 - 59.881000
24.9.2021 - 59.597000
23.9.2021 - 58.870000
22.9.2021 - 58.995000
21.9.2021 - 58.825000
20.9.2021 - 58.845000
17.9.2021 - 58.819000
16.9.2021 - 58.715000
15.9.2021 - 58.742000
14.9.2021 - 58.868000
13.9.2021 - 58.819000
10.9.2021 - 59.045000
9.9.2021 - 59.085000
8.9.2021 - 59.282000
7.9.2021 - 59.566000
6.9.2021 - 59.267000
3.9.2021 - 59.202000
2.9.2021 - 59.039000
1.9.2021 - 59.163000
august 2021
31.8.2021 - 58.765000
30.8.2021 - 58.786000
27.8.2021 - 58.754000
26.8.2021 - 58.803000
25.8.2021 - 58.495000
24.8.2021 - 58.783000
23.8.2021 - 58.808000
20.8.2021 - 58.765000
19.8.2021 - 59.084000
18.8.2021 - 59.150000
17.8.2021 - 59.346000
16.8.2021 - 59.763000
13.8.2021 - 59.543000
12.8.2021 - 59.231000
11.8.2021 - 59.126000
10.8.2021 - 59.007000
9.8.2021 - 59.275000
6.8.2021 - 59.644000
5.8.2021 - 59.660000
4.8.2021 - 58.988000
3.8.2021 - 58.946000
2.8.2021 - 59.211000
júl 2021
30.7.2021 - 59.479000
29.7.2021 - 59.722000
28.7.2021 - 59.465000
27.7.2021 - 59.553000
26.7.2021 - 59.342000
23.7.2021 - 59.120000
22.7.2021 - 58.921000
21.7.2021 - 59.396000
20.7.2021 - 60.005000
19.7.2021 - 59.865000
16.7.2021 - 59.364000
15.7.2021 - 59.272000
14.7.2021 - 59.365000
13.7.2021 - 59.239000
12.7.2021 - 59.847000
9.7.2021 - 59.384000
8.7.2021 - 59.347000
7.7.2021 - 58.960000
6.7.2021 - 58.753000
5.7.2021 - 58.491000
2.7.2021 - 58.423000
1.7.2021 - 58.493000
jún 2021
30.6.2021 - 58.063000
29.6.2021 - 57.765000
28.6.2021 - 57.978000
25.6.2021 - 57.960000
24.6.2021 - 58.051000
23.6.2021 - 58.218000
22.6.2021 - 57.892000
21.6.2021 - 57.973000
18.6.2021 - 57.616000
17.6.2021 - 57.842000
16.6.2021 - 58.274000
15.6.2021 - 58.203000
14.6.2021 - 57.969000
11.6.2021 - 57.876000
10.6.2021 - 58.129000
9.6.2021 - 58.241000