História kurzu filipínskeho pesa (EUR/PHP)

História kurzu meny filipínske peso podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny filipínske peso , Najlepší kurz meny filipínske peso
Meny Euro /
Rok 2021
december 2021
6.12.2021 - 56.915000
3.12.2021 - 57.048000
2.12.2021 - 57.320000
1.12.2021 - 57.004000
november 2021
30.11.2021 - 57.271000
29.11.2021 - 56.787000
26.11.2021 - 56.997000
25.11.2021 - 56.451000
24.11.2021 - 56.504000
23.11.2021 - 57.119000
22.11.2021 - 57.146000
19.11.2021 - 57.073000
18.11.2021 - 57.099000
17.11.2021 - 56.944000
16.11.2021 - 57.225000
15.11.2021 - 57.309000
12.11.2021 - 56.995000
11.11.2021 - 57.372000
10.11.2021 - 57.859000
9.11.2021 - 57.980000
8.11.2021 - 58.019000
5.11.2021 - 57.949000
4.11.2021 - 58.579000
3.11.2021 - 58.611000
2.11.2021 - 58.560000
1.11.2021 - 58.550000
október 2021
29.10.2021 - 58.654000
28.10.2021 - 58.717000
27.10.2021 - 58.924000
26.10.2021 - 58.947000
25.10.2021 - 58.814000
22.10.2021 - 59.084000
21.10.2021 - 59.124000
20.10.2021 - 58.972000
19.10.2021 - 59.157000
18.10.2021 - 59.025000
15.10.2021 - 58.903000
14.10.2021 - 58.778000
13.10.2021 - 58.564000
12.10.2021 - 58.711000
11.10.2021 - 58.924000
8.10.2021 - 58.430000
7.10.2021 - 58.308000
6.10.2021 - 58.804000
5.10.2021 - 58.893000
4.10.2021 - 59.060000
1.10.2021 - 58.752000
september 2021
30.9.2021 - 59.066000
29.9.2021 - 59.203000
28.9.2021 - 59.626000
27.9.2021 - 59.881000
24.9.2021 - 59.597000
23.9.2021 - 58.870000
22.9.2021 - 58.995000
21.9.2021 - 58.825000
20.9.2021 - 58.845000
17.9.2021 - 58.819000
16.9.2021 - 58.715000
15.9.2021 - 58.742000
14.9.2021 - 58.868000
13.9.2021 - 58.819000
10.9.2021 - 59.045000
9.9.2021 - 59.085000
8.9.2021 - 59.282000
7.9.2021 - 59.566000
6.9.2021 - 59.267000
3.9.2021 - 59.202000
2.9.2021 - 59.039000
1.9.2021 - 59.163000
august 2021
31.8.2021 - 58.765000
30.8.2021 - 58.786000
27.8.2021 - 58.754000
26.8.2021 - 58.803000
25.8.2021 - 58.495000
24.8.2021 - 58.783000
23.8.2021 - 58.808000
20.8.2021 - 58.765000
19.8.2021 - 59.084000
18.8.2021 - 59.150000
17.8.2021 - 59.346000
16.8.2021 - 59.763000
13.8.2021 - 59.543000
12.8.2021 - 59.231000
11.8.2021 - 59.126000
10.8.2021 - 59.007000
9.8.2021 - 59.275000
6.8.2021 - 59.644000
5.8.2021 - 59.660000
4.8.2021 - 58.988000
3.8.2021 - 58.946000
2.8.2021 - 59.211000
júl 2021
30.7.2021 - 59.479000
29.7.2021 - 59.722000
28.7.2021 - 59.465000
27.7.2021 - 59.553000
26.7.2021 - 59.342000
23.7.2021 - 59.120000
22.7.2021 - 58.921000
21.7.2021 - 59.396000
20.7.2021 - 60.005000
19.7.2021 - 59.865000
16.7.2021 - 59.364000
15.7.2021 - 59.272000
14.7.2021 - 59.365000
13.7.2021 - 59.239000
12.7.2021 - 59.847000
9.7.2021 - 59.384000
8.7.2021 - 59.347000
7.7.2021 - 58.960000
6.7.2021 - 58.753000
5.7.2021 - 58.491000
2.7.2021 - 58.423000
1.7.2021 - 58.493000
jún 2021
30.6.2021 - 58.063000
29.6.2021 - 57.765000
28.6.2021 - 57.978000
25.6.2021 - 57.960000
24.6.2021 - 58.051000
23.6.2021 - 58.218000
22.6.2021 - 57.892000
21.6.2021 - 57.973000
18.6.2021 - 57.616000
17.6.2021 - 57.842000
16.6.2021 - 58.274000
15.6.2021 - 58.203000
14.6.2021 - 57.969000
11.6.2021 - 57.876000
10.6.2021 - 58.129000
9.6.2021 - 58.241000
8.6.2021 - 58.097000
7.6.2021 - 57.930000
4.6.2021 - 57.874000
3.6.2021 - 58.208000
2.6.2021 - 58.312000
1.6.2021 - 58.406000
máj 2021
31.5.2021 - 58.138000
28.5.2021 - 58.075000
27.5.2021 - 58.575000
26.5.2021 - 58.881000
25.5.2021 - 59.033000
24.5.2021 - 58.731000
21.5.2021 - 58.391000
20.5.2021 - 58.410000
19.5.2021 - 58.431000
18.5.2021 - 58.515000
17.5.2021 - 58.201000
14.5.2021 - 57.867000
13.5.2021 - 57.903000
12.5.2021 - 57.924000
11.5.2021 - 58.230000
10.5.2021 - 58.247000
7.5.2021 - 57.747000
6.5.2021 - 57.845000
5.5.2021 - 57.658000
4.5.2021 - 57.787000
3.5.2021 - 58.081000
apríl 2021
30.4.2021 - 58.286000
29.4.2021 - 58.641000
28.4.2021 - 58.547000
27.4.2021 - 58.517000
26.4.2021 - 58.433000
23.4.2021 - 58.333000
22.4.2021 - 58.304000
21.4.2021 - 58.147000
20.4.2021 - 58.214000
19.4.2021 - 58.223000
16.4.2021 - 58.001000
15.4.2021 - 58.013000
14.4.2021 - 58.031000
13.4.2021 - 57.854000
12.4.2021 - 57.845000
9.4.2021 - 57.764000
8.4.2021 - 57.713000
7.4.2021 - 57.965000
6.4.2021 - 57.424000
1.4.2021 - 57.076000
marec 2021
31.3.2021 - 56.901000
30.3.2021 - 57.015000
29.3.2021 - 57.112000
26.3.2021 - 57.132000
25.3.2021 - 57.335000
24.3.2021 - 57.468000
23.3.2021 - 57.779000
22.3.2021 - 57.843000
19.3.2021 - 57.795000
18.3.2021 - 57.997000
17.3.2021 - 57.982000
16.3.2021 - 57.994000
15.3.2021 - 57.868000
12.3.2021 - 57.772000
11.3.2021 - 57.971000
10.3.2021 - 57.780000
9.3.2021 - 57.724000
8.3.2021 - 57.803000
5.3.2021 - 58.048000
4.3.2021 - 58.399000
3.3.2021 - 58.420000
2.3.2021 - 58.338000
1.3.2021 - 58.531000
február 2021
26.2.2021 - 59.090000
25.2.2021 - 59.492000
24.2.2021 - 59.072000
23.2.2021 - 59.021000
22.2.2021 - 59.112000
19.2.2021 - 58.846000
18.2.2021 - 58.616000
17.2.2021 - 58.433000
16.2.2021 - 58.606000
15.2.2021 - 58.136000
12.2.2021 - 58.181000
11.2.2021 - 58.343000
10.2.2021 - 58.269000
9.2.2021 - 58.142000
8.2.2021 - 57.843000
5.2.2021 - 57.641000
4.2.2021 - 57.668000
3.2.2021 - 57.721000
2.2.2021 - 57.708000
1.2.2021 - 58.083000
január 2021
29.1.2021 - 58.333000
28.1.2021 - 58.126000
27.1.2021 - 58.270000
26.1.2021 - 58.379000
25.1.2021 - 58.427000
22.1.2021 - 58.444000
21.1.2021 - 58.406000
20.1.2021 - 58.122000
19.1.2021 - 58.251000
18.1.2021 - 57.989000
15.1.2021 - 58.226000
14.1.2021 - 58.232000
13.1.2021 - 58.472000
12.1.2021 - 58.434000
11.1.2021 - 58.486000
8.1.2021 - 58.947000
7.1.2021 - 59.043000
6.1.2021 - 59.296000
5.1.2021 - 59.020000
4.1.2021 - 59.058000
Rok 2020
december 2020
31.12.2020 - 59.125000
30.12.2020 - 59.026000
29.12.2020 - 58.903000
28.12.2020 - 58.700000
24.12.2020 - 58.559000
23.12.2020 - 58.453000
22.12.2020 - 58.870000
21.12.2020 - 58.833000
18.12.2020 - 58.930000
17.12.2020 - 58.799000
16.12.2020 - 58.605000
15.12.2020 - 58.334000
14.12.2020 - 58.417000
11.12.2020 - 58.339000
10.12.2020 - 58.302000
9.12.2020 - 58.298000
8.12.2020 - 58.359000
7.12.2020 - 58.421000
4.12.2020 - 58.430000
3.12.2020 - 58.299000
2.12.2020 - 57.984000
1.12.2020 - 57.598000
november 2020
30.11.2020 - 57.690000
27.11.2020 - 57.375000
26.11.2020 - 57.257000
25.11.2020 - 57.227000
24.11.2020 - 57.233000
23.11.2020 - 57.339000
20.11.2020 - 57.206000
19.11.2020 - 57.147000
18.11.2020 - 57.267000
17.11.2020 - 57.389000
16.11.2020 - 56.983000
13.11.2020 - 56.954000
12.11.2020 - 57.175000
11.11.2020 - 57.052000
10.11.2020 - 57.050000
9.11.2020 - 57.213000
6.11.2020 - 57.192000
5.11.2020 - 57.218000
4.11.2020 - 56.717000
3.11.2020 - 56.584000
2.11.2020 - 56.407000
október 2020
30.10.2020 - 56.635000
29.10.2020 - 56.685000
28.10.2020 - 56.708000
27.10.2020 - 57.157000
26.10.2020 - 57.205000
23.10.2020 - 57.388000
22.10.2020 - 57.467000
21.10.2020 - 57.539000
20.10.2020 - 57.333000
19.10.2020 - 57.231000
16.10.2020 - 57.148000
15.10.2020 - 57.056000
14.10.2020 - 57.244000
13.10.2020 - 57.325000
12.10.2020 - 57.268000
9.10.2020 - 57.083000
8.10.2020 - 57.004000
7.10.2020 - 56.979000
6.10.2020 - 57.137000
5.10.2020 - 56.961000
2.10.2020 - 56.864000
1.10.2020 - 56.931000
september 2020
30.9.2020 - 56.774000
29.9.2020 - 56.695000
28.9.2020 - 56.612000
25.9.2020 - 56.431000
24.9.2020 - 56.547000
23.9.2020 - 56.778000
22.9.2020 - 56.898000
21.9.2020 - 57.142000
18.9.2020 - 57.306000
17.9.2020 - 57.167000
16.9.2020 - 57.398000
15.9.2020 - 57.509000
14.9.2020 - 57.587000
11.9.2020 - 57.551000
10.9.2020 - 57.592000
9.9.2020 - 57.276000
8.9.2020 - 57.333000
7.9.2020 - 57.547000
4.9.2020 - 57.530000
3.9.2020 - 57.389000
2.9.2020 - 57.665000
1.9.2020 - 58.171000
august 2020
31.8.2020 - 57.837000
28.8.2020 - 57.676000
27.8.2020 - 57.384000
26.8.2020 - 57.264000
25.8.2020 - 57.357000
24.8.2020 - 57.447000
21.8.2020 - 57.324000
20.8.2020 - 57.707000
19.8.2020 - 57.911000
18.8.2020 - 57.804000
17.8.2020 - 57.693000
14.8.2020 - 57.553000
13.8.2020 - 57.768000
12.8.2020 - 57.631000
11.8.2020 - 57.615000
10.8.2020 - 57.787000
7.8.2020 - 57.958000
6.8.2020 - 58.136000
5.8.2020 - 58.120000
4.8.2020 - 57.774000
3.8.2020 - 57.579000
júl 2020
31.7.2020 - 58.124000
30.7.2020 - 57.682000
29.7.2020 - 57.538000
28.7.2020 - 57.664000
27.7.2020 - 57.817000
24.7.2020 - 57.316000
23.7.2020 - 57.202000
22.7.2020 - 57.110000
21.7.2020 - 56.455000
20.7.2020 - 56.500000
17.7.2020 - 56.511000
16.7.2020 - 56.499000
15.7.2020 - 56.584000
14.7.2020 - 56.305000
13.7.2020 - 55.998000
10.7.2020 - 55.794000
9.7.2020 - 56.062000
8.7.2020 - 55.898000
7.7.2020 - 55.892000
6.7.2020 - 55.871000
3.7.2020 - 55.536000
2.7.2020 - 56.078000
1.7.2020 - 55.791000
jún 2020
30.6.2020 - 55.834000
29.6.2020 - 56.258000
26.6.2020 - 56.053000
25.6.2020 - 56.075000
24.6.2020 - 56.453000
23.6.2020 - 56.685000
22.6.2020 - 56.200000
19.6.2020 - 56.133000
18.6.2020 - 56.302000
17.6.2020 - 56.273000
16.6.2020 - 56.664000
15.6.2020 - 56.653000
12.6.2020 - 56.763000
11.6.2020 - 56.889000
10.6.2020 - 56.767000
9.6.2020 - 56.521000
8.6.2020 - 56.301000
5.6.2020 - 56.457000
4.6.2020 - 56.109000
3.6.2020 - 55.923000
2.6.2020 - 56.071000
1.6.2020 - 55.947000
máj 2020
29.5.2020 - 56.231000
28.5.2020 - 55.792000
27.5.2020 - 55.668000
26.5.2020 - 55.358000
25.5.2020 - 55.382000
22.5.2020 - 55.349000
21.5.2020 - 55.649000
20.5.2020 - 55.447000
19.5.2020 - 55.567000
18.5.2020 - 55.102000
15.5.2020 - 54.778000
14.5.2020 - 54.591000
13.5.2020 - 54.545000
12.5.2020 - 54.388000
11.5.2020 - 54.527000
8.5.2020 - 54.681000
7.5.2020 - 54.497000
6.5.2020 - 54.620000
5.5.2020 - 54.863000
4.5.2020 - 55.379000
apríl 2020
30.4.2020 - 54.772000
29.4.2020 - 54.763000
28.4.2020 - 55.032000
27.4.2020 - 54.987000
24.4.2020 - 54.891000
23.4.2020 - 54.571000
22.4.2020 - 55.096000
21.4.2020 - 55.096000
20.4.2020 - 55.126000
17.4.2020 - 55.295000
16.4.2020 - 55.414000
15.4.2020 - 55.311000
14.4.2020 - 55.453000
9.4.2020 - 54.939000
8.4.2020 - 54.977000
7.4.2020 - 54.915000
6.4.2020 - 54.667000
3.4.2020 - 54.805000
2.4.2020 - 55.485000
1.4.2020 - 55.709000
marec 2020
31.3.2020 - 55.865000
30.3.2020 - 56.196000
27.3.2020 - 56.125000
26.3.2020 - 55.981000
25.3.2020 - 55.250000
24.3.2020 - 55.375000
23.3.2020 - 55.425000
20.3.2020 - 54.895000
19.3.2020 - 55.593000
18.3.2020 - 56.441000
17.3.2020 - 56.563000
16.3.2020 - 57.625000
13.3.2020 - 56.453000
12.3.2020 - 57.645000
11.3.2020 - 57.383000
10.3.2020 - 57.537000
9.3.2020 - 58.013000
6.3.2020 - 57.542000
5.3.2020 - 56.785000
4.3.2020 - 56.288000
3.3.2020 - 56.467000
2.3.2020 - 56.511000
február 2020
28.2.2020 - 56.027000
27.2.2020 - 55.767000
26.2.2020 - 55.538000
25.2.2020 - 55.360000
24.2.2020 - 55.248000
21.2.2020 - 54.955000
20.2.2020 - 54.725000
19.2.2020 - 54.616000
18.2.2020 - 54.799000
17.2.2020 - 54.787000
14.2.2020 - 54.806000
13.2.2020 - 54.863000
12.2.2020 - 55.189000
11.2.2020 - 55.061000
10.2.2020 - 55.657000
7.2.2020 - 55.816000
6.2.2020 - 55.817000
5.2.2020 - 55.961000
4.2.2020 - 56.102000
3.2.2020 - 56.293000
január 2020
31.1.2020 - 56.382000
30.1.2020 - 56.246000
29.1.2020 - 55.929000
28.1.2020 - 55.878000
27.1.2020 - 56.084000
24.1.2020 - 56.092000
23.1.2020 - 56.514000
22.1.2020 - 56.499000
21.1.2020 - 56.689000
20.1.2020 - 56.489000
17.1.2020 - 56.548000
16.1.2020 - 56.776000
15.1.2020 - 56.521000
14.1.2020 - 56.242000
13.1.2020 - 56.147000
10.1.2020 - 55.998000
9.1.2020 - 56.250000
8.1.2020 - 56.420000
7.1.2020 - 56.832000
6.1.2020 - 57.247000
3.1.2020 - 56.983000
2.1.2020 - 56.825000
Rok 2019
december 2019
31.12.2019 - 56.900000
30.12.2019 - 56.784000
27.12.2019 - 56.574000
24.12.2019 - 56.331000
23.12.2019 - 56.471000
20.12.2019 - 56.284000
19.12.2019 - 56.263000
18.12.2019 - 56.271000
17.12.2019 - 56.413000
16.12.2019 - 56.421000
13.12.2019 - 56.441000
12.12.2019 - 56.476000
11.12.2019 - 56.279000
10.12.2019 - 56.243000
9.12.2019 - 56.316000

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist