História kurzu pakistanskej rupie (EUR/PKR)

apríl 2024
23.4.2024 - 295.420975
22.4.2024 - 296.033156
21.4.2024 - 296.033156
18.4.2024 - 294.898260
17.4.2024 - 294.898260
16.4.2024 - 294.811321
15.4.2024 - 294.985251
14.4.2024 - 294.985251
13.4.2024 - 294.985251
12.4.2024 - 297.088532
11.4.2024 - 297.885016
10.4.2024 - 301.204819
8.4.2024 - 299.670363
7.4.2024 - 299.670363
4.4.2024 - 298.864316
3.4.2024 - 297.707651
2.4.2024 - 297.973778
1.4.2024 - 299.043062
marec 2024
31.3.2024 - 299.043062
30.3.2024 - 299.043062
29.3.2024 - 299.311583
27.3.2024 - 300.661455
26.3.2024 - 300.210147
25.3.2024 - 300.210147
24.3.2024 - 300.210147
23.3.2024 - 300.210147
22.3.2024 - 302.023558
21.3.2024 - 301.477238
20.3.2024 - 301.659125
19.3.2024 - 302.571861
18.3.2024 - 302.846760
17.3.2024 - 302.846760
16.3.2024 - 302.846760
15.3.2024 - 303.214069
14.3.2024 - 304.228780
13.3.2024 - 304.043782
10.3.2024 - 304.506699
9.3.2024 - 304.506699
8.3.2024 - 303.306036
7.3.2024 - 302.755071
6.3.2024 - 302.663438
5.3.2024 - 302.480339
4.3.2024 - 301.386377
3.3.2024 - 301.386377
1.3.2024 - 301.114122
február 2024
29.2.2024 - 301.204819
28.2.2024 - 302.297461
27.2.2024 - 301.932367
26.2.2024 - 301.841232
25.2.2024 - 301.841232
24.2.2024 - 301.841232
23.2.2024 - 301.568154
22.2.2024 - 301.477238
21.2.2024 - 300.751880
20.2.2024 - 300.480769
19.2.2024 - 299.670363
18.2.2024 - 299.670363
17.2.2024 - 299.670363
16.2.2024 - 299.401198
15.2.2024 - 298.507463
14.2.2024 - 298.596596
13.2.2024 - 300.300300
12.2.2024 - 300.390508
11.2.2024 - 300.390508
10.2.2024 - 300.390508
8.2.2024 - 300.120048
6.2.2024 - 299.580587
4.2.2024 - 301.204819
3.2.2024 - 301.204819
1.2.2024 - 301.568154
január 2024
31.1.2024 - 302.023558
30.1.2024 - 301.659125
28.1.2024 - 302.206105
27.1.2024 - 302.206105
26.1.2024 - 302.480339
25.1.2024 - 303.122158
24.1.2024 - 302.480339
23.1.2024 - 304.228780
21.1.2024 - 303.859009
20.1.2024 - 303.859009
18.1.2024 - 303.674461
17.1.2024 - 304.228780
16.1.2024 - 306.466442
13.1.2024 - 306.466442
12.1.2024 - 306.936771
11.1.2024 - 306.842590
10.1.2024 - 306.654400
9.1.2024 - 307.031010
7.1.2024 - 306.091215
6.1.2024 - 306.091215
5.1.2024 - 307.219662
3.1.2024 - 308.071473
2.1.2024 - 310.848617

december 2023
31.12.2023 - 310.848617
30.12.2023 - 310.848617
29.12.2023 - 311.429461
27.12.2023 - 310.655483
26.12.2023 - 310.462589
23.12.2023 - 310.462589
22.12.2023 - 309.023486
20.12.2023 - 308.641975
19.12.2023 - 308.356460
18.12.2023 - 308.261406
15.12.2023 - 307.881773
14.12.2023 - 305.343511
13.12.2023 - 305.157156
12.12.2023 - 304.692261
11.12.2023 - 304.228780
10.12.2023 - 304.228780
9.12.2023 - 304.228780
8.12.2023 - 305.343511
7.12.2023 - 305.436775
5.12.2023 - 307.314075
4.12.2023 - 308.356460
3.12.2023 - 308.356460
2.12.2023 - 308.356460
1.12.2023 - 309.981401
november 2023
30.11.2023 - 312.500000
27.11.2023 - 310.752020
24.11.2023 - 310.173697
22.11.2023 - 311.332503
21.11.2023 - 311.526480
20.11.2023 - 310.559006
19.11.2023 - 310.559006
17.11.2023 - 310.655483
16.11.2023 - 311.915159
15.11.2023 - 307.597662
14.11.2023 - 306.278714
13.11.2023 - 305.716906
12.11.2023 - 305.716906
10.11.2023 - 305.623472
9.11.2023 - 305.623472
8.11.2023 - 305.436775
7.11.2023 - 305.250305
6.11.2023 - 301.477238
5.11.2023 - 301.477238
4.11.2023 - 301.477238
3.11.2023 - 298.864316
2.11.2023 - 296.559905
1.11.2023 - 296.912114
október 2023
31.10.2023 - 296.033156
30.10.2023 - 295.333727
29.10.2023 - 295.333727
28.10.2023 - 295.333727
27.10.2023 - 294.464075
26.10.2023 - 295.420975
25.10.2023 - 295.420975
24.10.2023 - 294.724433
23.10.2023 - 294.031167
22.10.2023 - 294.031167
21.10.2023 - 294.031167
20.10.2023 - 293.083236
19.10.2023 - 294.117647
18.10.2023 - 290.697674
17.10.2023 - 290.360046
16.10.2023 - 291.120815
14.10.2023 - 291.120815
13.10.2023 - 292.911541
11.10.2023 - 295.857988
10.10.2023 - 296.033156
9.10.2023 - 297.088532
8.10.2023 - 297.088532
6.10.2023 - 297.530497
5.10.2023 - 297.353553
4.10.2023 - 298.329356
3.10.2023 - 300.210147
2.10.2023 - 303.490137
1.10.2023 - 303.490137
september 2023
30.9.2023 - 303.490137
29.9.2023 - 301.659125
28.9.2023 - 303.674461
26.9.2023 - 307.125307
23.9.2023 - 310.752020
22.9.2023 - 310.752020
21.9.2023 - 312.793244
19.9.2023 - 315.159155
18.9.2023 - 315.457413
17.9.2023 - 315.457413
16.9.2023 - 315.457413
15.9.2023 - 316.455696
14.9.2023 - 319.693095
13.9.2023 - 320.615582
12.9.2023 - 321.853878
11.9.2023 - 325.839036
10.9.2023 - 325.839036
8.9.2023 - 325.626832
7.9.2023 - 328.623069
5.9.2023 - 328.731098
4.9.2023 - 328.623069
2.9.2023 - 328.623069
1.9.2023 - 330.797221
august 2023
31.8.2023 - 330.141961
30.8.2023 - 326.264274
29.8.2023 - 325.520833
28.8.2023 - 322.788896
26.8.2023 - 322.788896
25.8.2023 - 323.939099
24.8.2023 - 323.415265
21.8.2023 - 319.386777
19.8.2023 - 319.386777
18.8.2023 - 319.693095
17.8.2023 - 318.979266
16.8.2023 - 316.255534
14.8.2023 - 315.059861
13.8.2023 - 315.059861
12.8.2023 - 315.059861
11.8.2023 - 314.960630
10.8.2023 - 314.366551
8.8.2023 - 314.663310
7.8.2023 - 313.774710
6.8.2023 - 313.774710
5.8.2023 - 313.774710
4.8.2023 - 313.676286
2.8.2023 - 313.971743
1.8.2023 - 314.861461
júl 2023
31.7.2023 - 313.185092
30.7.2023 - 313.185092
29.7.2023 - 313.185092
28.7.2023 - 313.774710
27.7.2023 - 316.856781
26.7.2023 - 318.167356
25.7.2023 - 318.369946
24.7.2023 - 317.460317
23.7.2023 - 317.460317
22.7.2023 - 317.460317
21.7.2023 - 316.455696
20.7.2023 - 316.155549
19.7.2023 - 315.357931
18.7.2023 - 312.304809
17.7.2023 - 310.752020
16.7.2023 - 310.752020
14.7.2023 - 306.466442
12.7.2023 - 305.997552
9.7.2023 - 301.750151
7.7.2023 - 299.760192
6.7.2023 - 300.480769
5.7.2023 - 298.775022
4.7.2023 - 311.041991
3.7.2023 - 309.981401
2.7.2023 - 309.981401
1.7.2023 - 309.981401
jún 2023
30.6.2023 - 310.752020
29.6.2023 - 311.817898
27.6.2023 - 311.817898
26.6.2023 - 310.366232
25.6.2023 - 310.366232
24.6.2023 - 310.366232
23.6.2023 - 313.676286
22.6.2023 - 312.695435
21.6.2023 - 312.597687
20.6.2023 - 313.087038
19.6.2023 - 313.381385
18.6.2023 - 313.381385
17.6.2023 - 313.381385
16.6.2023 - 310.077519
15.6.2023 - 309.119011
12.6.2023 - 307.881773
11.6.2023 - 307.881773
10.6.2023 - 307.881773
9.6.2023 - 306.748466
8.6.2023 - 305.530095
7.6.2023 - 305.250305
6.6.2023 - 305.250305
5.6.2023 - 305.250305
4.6.2023 - 305.250305
3.6.2023 - 305.250305
2.6.2023 - 303.766707
1.6.2023 - 303.214069
máj 2023
31.5.2023 - 304.414003
30.5.2023 - 305.716906
29.5.2023 - 305.716906
28.5.2023 - 305.716906
27.5.2023 - 305.716906
26.5.2023 - 305.903946
25.5.2023 - 308.546745
24.5.2023 - 308.356460
23.5.2023 - 308.737265
22.5.2023 - 307.219662
21.5.2023 - 307.219662
20.5.2023 - 307.219662
19.5.2023 - 307.314075
18.5.2023 - 307.881773
16.5.2023 - 308.832613
15.5.2023 - 309.023486
14.5.2023 - 309.023486
13.5.2023 - 309.023486
12.5.2023 - 322.061192
11.5.2023 - 314.960630
10.5.2023 - 310.173697
9.5.2023 - 311.915159
8.5.2023 - 310.848617
7.5.2023 - 310.848617
6.5.2023 - 310.848617
5.5.2023 - 311.526480
3.5.2023 - 310.366232
2.5.2023 - 310.945274
1.5.2023 - 310.848617
apríl 2023
30.4.2023 - 310.848617
29.4.2023 - 310.848617
28.4.2023 - 311.720698
27.4.2023 - 310.559006
26.4.2023 - 310.559006
25.4.2023 - 310.655483
24.4.2023 - 309.885342
23.4.2023 - 309.885342
22.4.2023 - 309.885342
20.4.2023 - 309.693404
19.4.2023 - 309.597523
18.4.2023 - 309.885342
17.4.2023 - 311.720698
16.4.2023 - 311.720698
15.4.2023 - 311.720698
14.4.2023 - 314.169023
13.4.2023 - 313.479624
12.4.2023 - 311.720698
11.4.2023 - 310.077519
10.4.2023 - 308.261406
9.4.2023 - 308.261406
8.4.2023 - 308.261406
7.4.2023 - 311.235605
6.4.2023 - 313.676286
5.4.2023 - 312.109863
4.4.2023 - 307.125307
3.4.2023 - 307.219662
2.4.2023 - 307.219662
1.4.2023 - 307.219662
marec 2023
31.3.2023 - 306.936771
29.3.2023 - 305.810398
28.3.2023 - 304.599452
27.3.2023 - 303.306036
26.3.2023 - 303.306036
25.3.2023 - 303.306036
24.3.2023 - 306.372549
23.3.2023 - 304.506699
22.3.2023 - 303.398058
21.3.2023 - 301.568154
20.3.2023 - 298.685783
19.3.2023 - 298.685783
18.3.2023 - 298.685783
17.3.2023 - 298.062593
16.3.2023 - 297.619048
15.3.2023 - 300.480769
14.3.2023 - 299.850075
13.3.2023 - 296.384114
12.3.2023 - 296.384114
11.3.2023 - 296.384114
10.3.2023 - 298.062593
9.3.2023 - 292.397661
8.3.2023 - 291.715286
7.3.2023 - 292.397661
6.3.2023 - 298.240382
5.3.2023 - 298.240382
4.3.2023 - 298.240382
2.3.2023 - 276.166805
1.3.2023 - 276.395799
február 2023
28.2.2023 - 273.522976
27.2.2023 - 273.897562
26.2.2023 - 273.897562
25.2.2023 - 273.897562
24.2.2023 - 275.785990
23.2.2023 - 277.469478
22.2.2023 - 279.251606
21.2.2023 - 279.017857
20.2.2023 - 278.862242
19.2.2023 - 278.862242
18.2.2023 - 278.862242
17.2.2023 - 281.769513
16.2.2023 - 283.366393
15.2.2023 - 286.204923
14.2.2023 - 287.521564
13.2.2023 - 289.268152
12.2.2023 - 289.268152
11.2.2023 - 289.268152
10.2.2023 - 288.433804
9.2.2023 - 293.599530
8.2.2023 - 294.464075
7.2.2023 - 294.377392
6.2.2023 - 296.912114
5.2.2023 - 296.912114
3.2.2023 - 294.550810
2.2.2023 - 289.687138
1.2.2023 - 288.933834
január 2023
30.1.2023 - 284.656988
29.1.2023 - 284.656988
28.1.2023 - 284.656988
27.1.2023 - 271.517784
26.1.2023 - 250.438267
25.1.2023 - 249.438763
24.1.2023 - 249.438763
23.1.2023 - 247.892910
22.1.2023 - 247.892910
21.1.2023 - 247.892910
20.1.2023 - 246.852629
19.1.2023 - 246.791708
18.1.2023 - 246.244767
17.1.2023 - 246.305419
16.1.2023 - 245.760629
15.1.2023 - 245.760629
13.1.2023 - 244.618395
12.1.2023 - 244.319570
11.1.2023 - 243.961942
10.1.2023 - 241.721054
9.1.2023 - 237.925291
8.1.2023 - 241.249436
7.1.2023 - 237.925291
6.1.2023 - 238.606538
5.1.2023 - 239.005736
4.1.2023 - 238.492726
3.1.2023 - 240.673887
2.1.2023 - 240.021028
1.1.2023 - 240.476627

december 2022
31.12.2022 - 240.673887
30.12.2022 - 240.216073
29.12.2022 - 240.476627
28.12.2022 - 240.476627
27.12.2022 - 240.621624
26.12.2022 - 240.324569
25.12.2022 - 239.790274
23.12.2022 - 238.095238
22.12.2022 - 238.492726
21.12.2022 - 237.925291
20.12.2022 - 237.642586
18.12.2022 - 238.275311
13.12.2022 - 235.793445
12.12.2022 - 235.515780
11.12.2022 - 237.179407
10.12.2022 - 235.515780
9.12.2022 - 235.072873
8.12.2022 - 233.863424
7.12.2022 - 233.754091
6.12.2022 - 234.192037
5.12.2022 - 233.045910
4.12.2022 - 236.104406
3.12.2022 - 233.045910
2.12.2022 - 232.288037
1.12.2022 - 230.202578
november 2022
30.11.2022 - 230.893558
29.11.2022 - 231.107003
28.11.2022 - 231.642344
27.11.2022 - 232.700606
26.11.2022 - 231.642344
25.11.2022 - 231.539494
24.11.2022 - 231.539494
23.11.2022 - 228.780599
22.11.2022 - 228.466987
21.11.2022 - 229.937917
20.11.2022 - 230.938103
19.11.2022 - 229.937917
18.11.2022 - 232.205968
17.11.2022 - 232.205968
16.11.2022 - 227.894257
15.11.2022 - 227.479527
14.11.2022 - 225.022502
13.11.2022 - 227.846285
12.11.2022 - 225.022502
11.11.2022 - 224.218288
10.11.2022 - 221.238938
9.11.2022 - 220.799293
8.11.2022 - 219.250164
7.11.2022 - 216.076059
6.11.2022 - 220.013812
5.11.2022 - 216.076059
4.11.2022 - 215.749730
3.11.2022 - 216.966804
2.11.2022 - 216.919740
1.11.2022 - 217.391304
október 2022
31.10.2022 - 220.653133
30.10.2022 - 221.183887
29.10.2022 - 220.653133
28.10.2022 - 220.118864
27.10.2022 - 219.250164
25.10.2022 - 215.889465
24.10.2022 - 214.270409
23.10.2022 - 215.472596
22.10.2022 - 214.270409
21.10.2022 - 215.331611
20.10.2022 - 215.377988
19.10.2022 - 215.377988
18.10.2022 - 212.404418
17.10.2022 - 211.640212
16.10.2022 - 213.288367
15.10.2022 - 211.640212
14.10.2022 - 209.995800
13.10.2022 - 210.393436
12.10.2022 - 209.819555
11.10.2022 - 210.614996
10.10.2022 - 212.014826
9.10.2022 - 216.890806
8.10.2022 - 215.424386
7.10.2022 - 216.872696
6.10.2022 - 219.780220
5.10.2022 - 220.896841
4.10.2022 - 221.729490
3.10.2022 - 221.778665
2.10.2022 - 223.352500
1.10.2022 - 221.778665
september 2022
30.9.2022 - 220.945647
29.9.2022 - 220.264317
28.9.2022 - 226.346763
27.9.2022 - 226.295542
26.9.2022 - 231.427910
25.9.2022 - 231.629644
24.9.2022 - 231.427910
23.9.2022 - 234.852043
22.9.2022 - 235.017626
21.9.2022 - 237.529691
20.9.2022 - 235.933136
19.9.2022 - 237.536140
18.9.2022 - 238.419722
17.9.2022 - 235.349494
16.9.2022 - 236.192428
15.9.2022 - 233.426704
14.9.2022 - 230.946882
13.9.2022 - 236.781554
12.9.2022 - 225.174510
11.9.2022 - 232.409333
10.9.2022 - 225.174510
9.9.2022 - 230.856469
8.9.2022 - 221.434898
7.9.2022 - 218.914186
6.9.2022 - 216.076059
5.9.2022 - 220.404152
4.9.2022 - 218.209517
3.9.2022 - 216.403376
2.9.2022 - 218.209517
1.9.2022 - 217.097778
august 2022
31.8.2022 - 217.936708
30.8.2022 - 218.085428
29.8.2022 - 219.154065
28.8.2022 - 221.887265
27.8.2022 - 219.154065
26.8.2022 - 219.818724
25.8.2022 - 214.961307
24.8.2022 - 214.776632
23.8.2022 - 214.776632
22.8.2022 - 215.285253
21.8.2022 - 217.016011
20.8.2022 - 215.285253
19.8.2022 - 217.030415
18.8.2022 - 217.296827
17.8.2022 - 216.029380
16.8.2022 - 217.013889
15.8.2022 - 220.264317
14.8.2022 - 219.148777
13.8.2022 - 220.264317
12.8.2022 - 226.141145
11.8.2022 - 228.623685
10.8.2022 - 228.362640
9.8.2022 - 227.686703
8.8.2022 - 227.221086
7.8.2022 - 228.754141
6.8.2022 - 227.221086
5.8.2022 - 228.355853
4.8.2022 - 231.213873
3.8.2022 - 242.306760
2.8.2022 - 244.081035
1.8.2022 - 243.427459
júl 2022
31.7.2022 - 244.673034
30.7.2022 - 243.427459
29.7.2022 - 243.819273
28.7.2022 - 237.868696
27.7.2022 - 235.017626
26.7.2022 - 233.808744
25.7.2022 - 231.160425
24.7.2022 - 234.903677
23.7.2022 - 231.160425
22.7.2022 - 232.859525
21.7.2022 - 228.362640
20.7.2022 - 231.670518
19.7.2022 - 213.492741
18.7.2022 - 224.639614
17.7.2022 - 217.762891
16.7.2022 - 209.424084
15.7.2022 - 211.087698
14.7.2022 - 207.943439
13.7.2022 - 207.813799
12.7.2022 - 208.507089
11.7.2022 - 209.336404
10.7.2022 - 209.892679
9.7.2022 - 209.336404
8.7.2022 - 210.490044
7.7.2022 - 211.327134
6.7.2022 - 211.327134
5.7.2022 - 212.539851
4.7.2022 - 214.237674
3.7.2022 - 213.188917
2.7.2022 - 211.640212
1.7.2022 - 212.750301
jún 2022
30.6.2022 - 213.492741
29.6.2022 - 217.249620
28.6.2022 - 218.007412
27.6.2022 - 218.818381
26.6.2022 - 218.510489
25.6.2022 - 218.818381
24.6.2022 - 219.379069
23.6.2022 - 218.674452
22.6.2022 - 217.866110
21.6.2022 - 217.722621
20.6.2022 - 221.907328
19.6.2022 - 219.556050
18.6.2022 - 217.722621
17.6.2022 - 218.911590
16.6.2022 - 218.911590
15.6.2022 - 217.687402
14.6.2022 - 211.595430
13.6.2022 - 218.219343
12.6.2022 - 216.179633
11.6.2022 - 211.954218
10.6.2022 - 215.537284
9.6.2022 - 214.961307
8.6.2022 - 214.268816
7.6.2022 - 198.680760
6.6.2022 - 211.461197
5.6.2022 - 214.260193
4.6.2022 - 211.461197
3.6.2022 - 211.451213
2.6.2022 - 209.907641
1.6.2022 - 211.461197
máj 2022
31.5.2022 - 213.675214
30.5.2022 - 212.435990
29.5.2022 - 212.948296
28.5.2022 - 213.675214
27.5.2022 - 213.520740
26.5.2022 - 214.684414
25.5.2022 - 213.492741
24.5.2022 - 211.774672
23.5.2022 - 210.482004
22.5.2022 - 213.031777
21.5.2022 - 210.482004
20.5.2022 - 211.245774
19.5.2022 - 206.654267
18.5.2022 - 203.832042
17.5.2022 - 200.843543
16.5.2022 - 199.441564
15.5.2022 - 201.646533
14.5.2022 - 199.441564
13.5.2022 - 200.288056
12.5.2022 - 199.163513
11.5.2022 - 198.098257
9.5.2022 - 195.160031
8.5.2022 - 197.702131
7.5.2022 - 195.160031
6.5.2022 - 196.168776
5.5.2022 - 194.817845
4.5.2022 - 194.552529
3.5.2022 - 194.552529
2.5.2022 - 194.401244
1.5.2022 - 194.848108
apríl 2022
30.4.2022 - 194.401244
29.4.2022 - 195.039159
28.4.2022 - 195.007800
26.4.2022 - 198.649186
25.4.2022 - 201.938611
24.4.2022 - 199.878656