História kurzu poľského zlotého (EUR/PLN)

apríl 2024
24.4.2024 - 4.319300
23.4.2024 - 4.315800
22.4.2024 - 4.318800
19.4.2024 - 4.330000
18.4.2024 - 4.325500
17.4.2024 - 4.350800
16.4.2024 - 4.343500
15.4.2024 - 4.293800
12.4.2024 - 4.260300
11.4.2024 - 4.257000
10.4.2024 - 4.256300
9.4.2024 - 4.256500
8.4.2024 - 4.277300
5.4.2024 - 4.283500
4.4.2024 - 4.295500
3.4.2024 - 4.296800
2.4.2024 - 4.293800
marec 2024
28.3.2024 - 4.312300
27.3.2024 - 4.314800
26.3.2024 - 4.309300
25.3.2024 - 4.307800
22.3.2024 - 4.317000
21.3.2024 - 4.302800
20.3.2024 - 4.324800
19.3.2024 - 4.321000
18.3.2024 - 4.311300
15.3.2024 - 4.295300
14.3.2024 - 4.293500
13.3.2024 - 4.286000
12.3.2024 - 4.286500
11.3.2024 - 4.280500
8.3.2024 - 4.306500
7.3.2024 - 4.302000
6.3.2024 - 4.301800
5.3.2024 - 4.324800
4.3.2024 - 4.322000
1.3.2024 - 4.318000
február 2024
29.2.2024 - 4.320800
28.2.2024 - 4.296500
27.2.2024 - 4.315300
26.2.2024 - 4.305300
23.2.2024 - 4.311800
22.2.2024 - 4.315800
21.2.2024 - 4.316500
20.2.2024 - 4.324800
19.2.2024 - 4.326500
16.2.2024 - 4.340000
15.2.2024 - 4.344000
14.2.2024 - 4.341500
13.2.2024 - 4.319800
12.2.2024 - 4.319800
9.2.2024 - 4.320600
8.2.2024 - 4.337500
7.2.2024 - 4.345300
6.2.2024 - 4.346300
5.2.2024 - 4.334300
2.2.2024 - 4.317500
1.2.2024 - 4.337300
január 2024
31.1.2024 - 4.333000
30.1.2024 - 4.361800
29.1.2024 - 4.366000
26.1.2024 - 4.377500
25.1.2024 - 4.376500
24.1.2024 - 4.372500
23.1.2024 - 4.383000
22.1.2024 - 4.364000
19.1.2024 - 4.361800
18.1.2024 - 4.399000
17.1.2024 - 4.399300
16.1.2024 - 4.387000
15.1.2024 - 4.362500
12.1.2024 - 4.362800
11.1.2024 - 4.349000
10.1.2024 - 4.341000
9.1.2024 - 4.344800
8.1.2024 - 4.346500
5.1.2024 - 4.356800
4.1.2024 - 4.346000
3.1.2024 - 4.363800
2.1.2024 - 4.370800

december 2023
29.12.2023 - 4.339500
28.12.2023 - 4.335500
27.12.2023 - 4.330800
22.12.2023 - 4.342000
21.12.2023 - 4.340300
20.12.2023 - 4.341300
19.12.2023 - 4.337300
18.12.2023 - 4.345000
15.12.2023 - 4.309000
14.12.2023 - 4.312300
13.12.2023 - 4.326000
12.12.2023 - 4.339300
11.12.2023 - 4.330300
8.12.2023 - 4.331800
7.12.2023 - 4.331300
6.12.2023 - 4.340300
5.12.2023 - 4.322500
4.12.2023 - 4.339300
1.12.2023 - 4.343000
november 2023
30.11.2023 - 4.349000
29.11.2023 - 4.335500
28.11.2023 - 4.347300
27.11.2023 - 4.359000
24.11.2023 - 4.363800
23.11.2023 - 4.365500
22.11.2023 - 4.362500
21.11.2023 - 4.362500
20.11.2023 - 4.369000
17.11.2023 - 4.377000
16.11.2023 - 4.373000
15.11.2023 - 4.397000
14.11.2023 - 4.421100
13.11.2023 - 4.428000
10.11.2023 - 4.424300
9.11.2023 - 4.449000
8.11.2023 - 4.465500
7.11.2023 - 4.461800
6.11.2023 - 4.467000
3.11.2023 - 4.450000
2.11.2023 - 4.449500
1.11.2023 - 4.465800
október 2023
31.10.2023 - 4.440500
30.10.2023 - 4.456500
27.10.2023 - 4.471500
26.10.2023 - 4.467300
25.10.2023 - 4.482500
24.10.2023 - 4.463000
23.10.2023 - 4.459000
20.10.2023 - 4.465300
19.10.2023 - 4.450000
18.10.2023 - 4.441000
17.10.2023 - 4.427300
16.10.2023 - 4.473300
13.10.2023 - 4.535000
12.10.2023 - 4.529100
11.10.2023 - 4.515800
10.10.2023 - 4.556500
9.10.2023 - 4.579800
6.10.2023 - 4.598300
5.10.2023 - 4.598800
4.10.2023 - 4.627800
3.10.2023 - 4.623000
2.10.2023 - 4.612300
september 2023
29.9.2023 - 4.628300
28.9.2023 - 4.634300
27.9.2023 - 4.625000
26.9.2023 - 4.609300
25.9.2023 - 4.589300
22.9.2023 - 4.592500
21.9.2023 - 4.627000
20.9.2023 - 4.640300
19.9.2023 - 4.654800
18.9.2023 - 4.638300
15.9.2023 - 4.630800
14.9.2023 - 4.627500
13.9.2023 - 4.624300
12.9.2023 - 4.660000
11.9.2023 - 4.643800
8.9.2023 - 4.621300
7.9.2023 - 4.588300
6.9.2023 - 4.501000
5.9.2023 - 4.489000
4.9.2023 - 4.466300
1.9.2023 - 4.468500
august 2023
31.8.2023 - 4.467300
30.8.2023 - 4.472800
29.8.2023 - 4.472000
28.8.2023 - 4.473500
25.8.2023 - 4.469000
24.8.2023 - 4.476800
23.8.2023 - 4.477300
22.8.2023 - 4.464300
21.8.2023 - 4.478500
18.8.2023 - 4.469800
17.8.2023 - 4.471800
16.8.2023 - 4.452800
15.8.2023 - 4.488800
14.8.2023 - 4.439500
11.8.2023 - 4.436800
10.8.2023 - 4.454800
9.8.2023 - 4.467000
8.8.2023 - 4.450000
7.8.2023 - 4.413800
4.8.2023 - 4.448500
3.8.2023 - 4.459800
2.8.2023 - 4.447500
1.8.2023 - 4.430300
júl 2023
31.7.2023 - 4.407000
28.7.2023 - 4.411300
27.7.2023 - 4.426500
26.7.2023 - 4.420000
25.7.2023 - 4.426300
24.7.2023 - 4.446000
21.7.2023 - 4.458300
20.7.2023 - 4.451300
19.7.2023 - 4.450800
18.7.2023 - 4.445800
17.7.2023 - 4.450800
14.7.2023 - 4.449000
13.7.2023 - 4.432300
12.7.2023 - 4.447300
11.7.2023 - 4.456300
10.7.2023 - 4.450800
7.7.2023 - 4.483800
6.7.2023 - 4.475300
5.7.2023 - 4.455800
4.7.2023 - 4.421500
3.7.2023 - 4.438500
jún 2023
30.6.2023 - 4.438800
29.6.2023 - 4.448500
28.6.2023 - 4.476300
27.6.2023 - 4.428300
26.6.2023 - 4.436300
23.6.2023 - 4.423800
22.6.2023 - 4.425300
21.6.2023 - 4.432800
20.6.2023 - 4.446300
19.6.2023 - 4.457000
16.6.2023 - 4.472800
15.6.2023 - 4.469300
14.6.2023 - 4.455300
13.6.2023 - 4.475000
12.6.2023 - 4.439500
9.6.2023 - 4.460500
8.6.2023 - 4.478800
7.6.2023 - 4.469500
6.6.2023 - 4.491500
5.6.2023 - 4.473500
2.6.2023 - 4.497500
1.6.2023 - 4.541000
máj 2023
31.5.2023 - 4.536800
30.5.2023 - 4.523500
29.5.2023 - 4.520000
26.5.2023 - 4.535400
25.5.2023 - 4.511000
24.5.2023 - 4.490000
23.5.2023 - 4.501800
22.5.2023 - 4.513300
19.5.2023 - 4.520500
18.5.2023 - 4.543000
17.5.2023 - 4.507000
16.5.2023 - 4.486500
15.5.2023 - 4.507800
12.5.2023 - 4.534300
11.5.2023 - 4.523800
10.5.2023 - 4.536300
9.5.2023 - 4.572300
8.5.2023 - 4.569300
5.5.2023 - 4.577000
4.5.2023 - 4.590500
3.5.2023 - 4.582000
2.5.2023 - 4.575800
apríl 2023
28.4.2023 - 4.581500
27.4.2023 - 4.590000
26.4.2023 - 4.592800
25.4.2023 - 4.590000
24.4.2023 - 4.605500
21.4.2023 - 4.610800
20.4.2023 - 4.611000
19.4.2023 - 4.623800
18.4.2023 - 4.618000
17.4.2023 - 4.628800
14.4.2023 - 4.643500
13.4.2023 - 4.632000
12.4.2023 - 4.663100
11.4.2023 - 4.669000
6.4.2023 - 4.686300
5.4.2023 - 4.681800
4.4.2023 - 4.671800
3.4.2023 - 4.676500
marec 2023
31.3.2023 - 4.670000
30.3.2023 - 4.681300
29.3.2023 - 4.687000
28.3.2023 - 4.681500
27.3.2023 - 4.685500
24.3.2023 - 4.686500
23.3.2023 - 4.686800
22.3.2023 - 4.683500
21.3.2023 - 4.699800
20.3.2023 - 4.704500
17.3.2023 - 4.704500
16.3.2023 - 4.696300
15.3.2023 - 4.700000
14.3.2023 - 4.687800
13.3.2023 - 4.694400
10.3.2023 - 4.681500
9.3.2023 - 4.678500
8.3.2023 - 4.675300
7.3.2023 - 4.689800
6.3.2023 - 4.709000
3.3.2023 - 4.708000
2.3.2023 - 4.689000
1.3.2023 - 4.674500
február 2023
28.2.2023 - 4.712500
27.2.2023 - 4.716000
24.2.2023 - 4.720500
23.2.2023 - 4.743800
22.2.2023 - 4.744300
21.2.2023 - 4.747800
20.2.2023 - 4.743500
17.2.2023 - 4.777300
16.2.2023 - 4.776500
15.2.2023 - 4.760000
14.2.2023 - 4.762300
13.2.2023 - 4.787500
10.2.2023 - 4.781000
9.2.2023 - 4.738800
8.2.2023 - 4.738500
7.2.2023 - 4.756500
6.2.2023 - 4.722800
3.2.2023 - 4.692000
2.2.2023 - 4.701500
1.2.2023 - 4.707500
január 2023
31.1.2023 - 4.709000
30.1.2023 - 4.710300
27.1.2023 - 4.708500
26.1.2023 - 4.719500
25.1.2023 - 4.715800
24.1.2023 - 4.713000
23.1.2023 - 4.711300
20.1.2023 - 4.710000
19.1.2023 - 4.706300
18.1.2023 - 4.698300
17.1.2023 - 4.695800
16.1.2023 - 4.693500
13.1.2023 - 4.688800
12.1.2023 - 4.692000
11.1.2023 - 4.681900
10.1.2023 - 4.695000
9.1.2023 - 4.696300
6.1.2023 - 4.695000
5.1.2023 - 4.670000
4.1.2023 - 4.668500
3.1.2023 - 4.683100
2.1.2023 - 4.681300

december 2022
30.12.2022 - 4.680800
29.12.2022 - 4.685500
28.12.2022 - 4.700800
27.12.2022 - 4.668300
23.12.2022 - 4.642300
22.12.2022 - 4.644300
21.12.2022 - 4.666500
20.12.2022 - 4.675700
19.12.2022 - 4.685300
16.12.2022 - 4.692500
15.12.2022 - 4.689000
14.12.2022 - 4.681000
13.12.2022 - 4.693800
12.12.2022 - 4.692300
9.12.2022 - 4.686900
8.12.2022 - 4.685300
7.12.2022 - 4.700300
6.12.2022 - 4.697500
5.12.2022 - 4.695000
2.12.2022 - 4.684000
1.12.2022 - 4.699800
november 2022
30.11.2022 - 4.663500
29.11.2022 - 4.673000
28.11.2022 - 4.693800
25.11.2022 - 4.687500
24.11.2022 - 4.695800
23.11.2022 - 4.703300
22.11.2022 - 4.712500
21.11.2022 - 4.707500
18.11.2022 - 4.703300
17.11.2022 - 4.715300
16.11.2022 - 4.706500
15.11.2022 - 4.707300
14.11.2022 - 4.689800
11.11.2022 - 4.676500
10.11.2022 - 4.706000
9.11.2022 - 4.701000
8.11.2022 - 4.691800
7.11.2022 - 4.686500
4.11.2022 - 4.682500
3.11.2022 - 4.709000
2.11.2022 - 4.703500
1.11.2022 - 4.705300
október 2022
31.10.2022 - 4.708500
28.10.2022 - 4.727500
27.10.2022 - 4.758500
26.10.2022 - 4.754800
25.10.2022 - 4.777000
24.10.2022 - 4.790800
21.10.2022 - 4.788500
20.10.2022 - 4.772800
19.10.2022 - 4.787800
18.10.2022 - 4.804000
17.10.2022 - 4.814300
14.10.2022 - 4.832800
13.10.2022 - 4.830300
12.10.2022 - 4.849500
11.10.2022 - 4.869000
10.10.2022 - 4.865500
7.10.2022 - 4.859500
6.10.2022 - 4.850500
5.10.2022 - 4.791000
4.10.2022 - 4.819300
3.10.2022 - 4.832000
september 2022
30.9.2022 - 4.848300
29.9.2022 - 4.857000
28.9.2022 - 4.804300
27.9.2022 - 4.764000
26.9.2022 - 4.760800
23.9.2022 - 4.754300
22.9.2022 - 4.759200
21.9.2022 - 4.750500
20.9.2022 - 4.720800
19.9.2022 - 4.705800
16.9.2022 - 4.714300
15.9.2022 - 4.727300
14.9.2022 - 4.716300
13.9.2022 - 4.705000
12.9.2022 - 4.696500
9.9.2022 - 4.721000
8.9.2022 - 4.715500
7.9.2022 - 4.729000
6.9.2022 - 4.706800
5.9.2022 - 4.736000
2.9.2022 - 4.706300
1.9.2022 - 4.712800
august 2022
31.8.2022 - 4.728300
30.8.2022 - 4.732300
29.8.2022 - 4.745000
26.8.2022 - 4.748500
25.8.2022 - 4.757800
24.8.2022 - 4.766800
23.8.2022 - 4.778800
22.8.2022 - 4.764000
19.8.2022 - 4.751000
18.8.2022 - 4.724000
17.8.2022 - 4.707800
16.8.2022 - 4.704300
15.8.2022 - 4.685800
12.8.2022 - 4.677300
11.8.2022 - 4.682800
10.8.2022 - 4.706300
9.8.2022 - 4.708500
8.8.2022 - 4.704300
5.8.2022 - 4.708500
4.8.2022 - 4.723300
3.8.2022 - 4.691000
2.8.2022 - 4.706300
1.8.2022 - 4.734000
júl 2022
29.7.2022 - 4.737500
28.7.2022 - 4.790800
27.7.2022 - 4.797800
26.7.2022 - 4.742000
25.7.2022 - 4.708000
22.7.2022 - 4.750800
21.7.2022 - 4.761000
20.7.2022 - 4.782000
19.7.2022 - 4.759800
18.7.2022 - 4.776000
15.7.2022 - 4.795300
14.7.2022 - 4.814600
13.7.2022 - 4.824000
12.7.2022 - 4.819000
11.7.2022 - 4.796800
8.7.2022 - 4.763000
7.7.2022 - 4.772100
6.7.2022 - 4.771000
5.7.2022 - 4.744800
4.7.2022 - 4.710000
1.7.2022 - 4.716800
jún 2022
30.6.2022 - 4.690400
29.6.2022 - 4.686900
28.6.2022 - 4.690500
27.6.2022 - 4.699000
24.6.2022 - 4.702300
23.6.2022 - 4.708500
22.6.2022 - 4.690500
21.6.2022 - 4.643500
20.6.2022 - 4.652000
17.6.2022 - 4.700300
16.6.2022 - 4.713800
15.6.2022 - 4.669000
14.6.2022 - 4.656300
13.6.2022 - 4.637300
10.6.2022 - 4.605300
9.6.2022 - 4.592500
8.6.2022 - 4.569800
7.6.2022 - 4.581300
6.6.2022 - 4.580800
3.6.2022 - 4.595500
2.6.2022 - 4.578700
1.6.2022 - 4.591300
máj 2022
31.5.2022 - 4.580500
30.5.2022 - 4.585500
27.5.2022 - 4.585800
26.5.2022 - 4.608300
25.5.2022 - 4.621000
24.5.2022 - 4.601500
23.5.2022 - 4.621000
20.5.2022 - 4.636500
19.5.2022 - 4.642300
18.5.2022 - 4.644300
17.5.2022 - 4.648800
16.5.2022 - 4.667500
13.5.2022 - 4.688300
12.5.2022 - 4.668000
11.5.2022 - 4.657500
10.5.2022 - 4.676300
9.5.2022 - 4.698500
6.5.2022 - 4.702800
5.5.2022 - 4.667300
4.5.2022 - 4.687500
3.5.2022 - 4.692500
2.5.2022 - 4.685000
apríl 2022
29.4.2022 - 4.678000
28.4.2022 - 4.689100
27.4.2022 - 4.704300
26.4.2022 - 4.646600
25.4.2022 - 4.639800