História kurzu poľského zlotého (EUR/PLN)

jún 2023
9.6.2023 - 4.460500
8.6.2023 - 4.478800
7.6.2023 - 4.469500
6.6.2023 - 4.491500
5.6.2023 - 4.473500
2.6.2023 - 4.497500
1.6.2023 - 4.541000
máj 2023
31.5.2023 - 4.536800
30.5.2023 - 4.523500
29.5.2023 - 4.520000
26.5.2023 - 4.535400
25.5.2023 - 4.511000
24.5.2023 - 4.490000
23.5.2023 - 4.501800
22.5.2023 - 4.513300
19.5.2023 - 4.520500
18.5.2023 - 4.543000
17.5.2023 - 4.507000
16.5.2023 - 4.486500
15.5.2023 - 4.507800
12.5.2023 - 4.534300
11.5.2023 - 4.523800
10.5.2023 - 4.536300
9.5.2023 - 4.572300
8.5.2023 - 4.569300
5.5.2023 - 4.577000
4.5.2023 - 4.590500
3.5.2023 - 4.582000
2.5.2023 - 4.575800
apríl 2023
28.4.2023 - 4.581500
27.4.2023 - 4.590000
26.4.2023 - 4.592800
25.4.2023 - 4.590000
24.4.2023 - 4.605500
21.4.2023 - 4.610800
20.4.2023 - 4.611000
19.4.2023 - 4.623800
18.4.2023 - 4.618000
17.4.2023 - 4.628800
14.4.2023 - 4.643500
13.4.2023 - 4.632000
12.4.2023 - 4.663100
11.4.2023 - 4.669000
6.4.2023 - 4.686300
5.4.2023 - 4.681800
4.4.2023 - 4.671800
3.4.2023 - 4.676500
marec 2023
31.3.2023 - 4.670000
30.3.2023 - 4.681300
29.3.2023 - 4.687000
28.3.2023 - 4.681500
27.3.2023 - 4.685500
24.3.2023 - 4.686500
23.3.2023 - 4.686800
22.3.2023 - 4.683500
21.3.2023 - 4.699800
20.3.2023 - 4.704500
17.3.2023 - 4.704500
16.3.2023 - 4.696300
15.3.2023 - 4.700000
14.3.2023 - 4.687800
13.3.2023 - 4.694400
10.3.2023 - 4.681500
9.3.2023 - 4.678500
8.3.2023 - 4.675300
7.3.2023 - 4.689800
6.3.2023 - 4.709000
3.3.2023 - 4.708000
2.3.2023 - 4.689000
1.3.2023 - 4.674500
február 2023
28.2.2023 - 4.712500
27.2.2023 - 4.716000
24.2.2023 - 4.720500
23.2.2023 - 4.743800
22.2.2023 - 4.744300
21.2.2023 - 4.747800
20.2.2023 - 4.743500
17.2.2023 - 4.777300
16.2.2023 - 4.776500
15.2.2023 - 4.760000
14.2.2023 - 4.762300
13.2.2023 - 4.787500
10.2.2023 - 4.781000
9.2.2023 - 4.738800
8.2.2023 - 4.738500
7.2.2023 - 4.756500
6.2.2023 - 4.722800
3.2.2023 - 4.692000
2.2.2023 - 4.701500
1.2.2023 - 4.707500
január 2023
31.1.2023 - 4.709000
30.1.2023 - 4.710300
27.1.2023 - 4.708500
26.1.2023 - 4.719500
25.1.2023 - 4.715800
24.1.2023 - 4.713000
23.1.2023 - 4.711300
20.1.2023 - 4.710000
19.1.2023 - 4.706300
18.1.2023 - 4.698300
17.1.2023 - 4.695800
16.1.2023 - 4.693500
13.1.2023 - 4.688800
12.1.2023 - 4.692000
11.1.2023 - 4.681900
10.1.2023 - 4.695000
9.1.2023 - 4.696300
6.1.2023 - 4.695000
5.1.2023 - 4.670000
4.1.2023 - 4.668500
3.1.2023 - 4.683100
2.1.2023 - 4.681300

december 2022
30.12.2022 - 4.680800
29.12.2022 - 4.685500
28.12.2022 - 4.700800
27.12.2022 - 4.668300
23.12.2022 - 4.642300
22.12.2022 - 4.644300
21.12.2022 - 4.666500
20.12.2022 - 4.675700
19.12.2022 - 4.685300
16.12.2022 - 4.692500
15.12.2022 - 4.689000
14.12.2022 - 4.681000
13.12.2022 - 4.693800
12.12.2022 - 4.692300
9.12.2022 - 4.686900
8.12.2022 - 4.685300
7.12.2022 - 4.700300
6.12.2022 - 4.697500
5.12.2022 - 4.695000
2.12.2022 - 4.684000
1.12.2022 - 4.699800
november 2022
30.11.2022 - 4.663500
29.11.2022 - 4.673000
28.11.2022 - 4.693800
25.11.2022 - 4.687500
24.11.2022 - 4.695800
23.11.2022 - 4.703300
22.11.2022 - 4.712500
21.11.2022 - 4.707500
18.11.2022 - 4.703300
17.11.2022 - 4.715300
16.11.2022 - 4.706500
15.11.2022 - 4.707300
14.11.2022 - 4.689800
11.11.2022 - 4.676500
10.11.2022 - 4.706000
9.11.2022 - 4.701000
8.11.2022 - 4.691800
7.11.2022 - 4.686500
4.11.2022 - 4.682500
3.11.2022 - 4.709000
2.11.2022 - 4.703500
1.11.2022 - 4.705300
október 2022
31.10.2022 - 4.708500
28.10.2022 - 4.727500
27.10.2022 - 4.758500
26.10.2022 - 4.754800
25.10.2022 - 4.777000
24.10.2022 - 4.790800
21.10.2022 - 4.788500
20.10.2022 - 4.772800
19.10.2022 - 4.787800
18.10.2022 - 4.804000
17.10.2022 - 4.814300
14.10.2022 - 4.832800
13.10.2022 - 4.830300
12.10.2022 - 4.849500
11.10.2022 - 4.869000
10.10.2022 - 4.865500
7.10.2022 - 4.859500
6.10.2022 - 4.850500
5.10.2022 - 4.791000
4.10.2022 - 4.819300
3.10.2022 - 4.832000
september 2022
30.9.2022 - 4.848300
29.9.2022 - 4.857000
28.9.2022 - 4.804300
27.9.2022 - 4.764000
26.9.2022 - 4.760800
23.9.2022 - 4.754300
22.9.2022 - 4.759200
21.9.2022 - 4.750500
20.9.2022 - 4.720800
19.9.2022 - 4.705800
16.9.2022 - 4.714300
15.9.2022 - 4.727300
14.9.2022 - 4.716300
13.9.2022 - 4.705000
12.9.2022 - 4.696500
9.9.2022 - 4.721000
8.9.2022 - 4.715500
7.9.2022 - 4.729000
6.9.2022 - 4.706800
5.9.2022 - 4.736000
2.9.2022 - 4.706300
1.9.2022 - 4.712800
august 2022
31.8.2022 - 4.728300
30.8.2022 - 4.732300
29.8.2022 - 4.745000
26.8.2022 - 4.748500
25.8.2022 - 4.757800
24.8.2022 - 4.766800
23.8.2022 - 4.778800
22.8.2022 - 4.764000
19.8.2022 - 4.751000
18.8.2022 - 4.724000
17.8.2022 - 4.707800
16.8.2022 - 4.704300
15.8.2022 - 4.685800
12.8.2022 - 4.677300
11.8.2022 - 4.682800
10.8.2022 - 4.706300
9.8.2022 - 4.708500
8.8.2022 - 4.704300
5.8.2022 - 4.708500
4.8.2022 - 4.723300
3.8.2022 - 4.691000
2.8.2022 - 4.706300
1.8.2022 - 4.734000
júl 2022
29.7.2022 - 4.737500
28.7.2022 - 4.790800
27.7.2022 - 4.797800
26.7.2022 - 4.742000
25.7.2022 - 4.708000
22.7.2022 - 4.750800
21.7.2022 - 4.761000
20.7.2022 - 4.782000
19.7.2022 - 4.759800
18.7.2022 - 4.776000
15.7.2022 - 4.795300
14.7.2022 - 4.814600
13.7.2022 - 4.824000
12.7.2022 - 4.819000
11.7.2022 - 4.796800
8.7.2022 - 4.763000
7.7.2022 - 4.772100
6.7.2022 - 4.771000
5.7.2022 - 4.744800
4.7.2022 - 4.710000
1.7.2022 - 4.716800
jún 2022
30.6.2022 - 4.690400
29.6.2022 - 4.686900
28.6.2022 - 4.690500
27.6.2022 - 4.699000
24.6.2022 - 4.702300
23.6.2022 - 4.708500
22.6.2022 - 4.690500
21.6.2022 - 4.643500
20.6.2022 - 4.652000
17.6.2022 - 4.700300
16.6.2022 - 4.713800
15.6.2022 - 4.669000
14.6.2022 - 4.656300
13.6.2022 - 4.637300
10.6.2022 - 4.605300
9.6.2022 - 4.592500
8.6.2022 - 4.569800
7.6.2022 - 4.581300
6.6.2022 - 4.580800
3.6.2022 - 4.595500
2.6.2022 - 4.578700
1.6.2022 - 4.591300
máj 2022
31.5.2022 - 4.580500
30.5.2022 - 4.585500
27.5.2022 - 4.585800
26.5.2022 - 4.608300
25.5.2022 - 4.621000
24.5.2022 - 4.601500
23.5.2022 - 4.621000
20.5.2022 - 4.636500
19.5.2022 - 4.642300
18.5.2022 - 4.644300
17.5.2022 - 4.648800
16.5.2022 - 4.667500
13.5.2022 - 4.688300
12.5.2022 - 4.668000
11.5.2022 - 4.657500
10.5.2022 - 4.676300
9.5.2022 - 4.698500
6.5.2022 - 4.702800
5.5.2022 - 4.667300
4.5.2022 - 4.687500
3.5.2022 - 4.692500
2.5.2022 - 4.685000
apríl 2022
29.4.2022 - 4.678000
28.4.2022 - 4.689100
27.4.2022 - 4.704300
26.4.2022 - 4.646600
25.4.2022 - 4.639800
22.4.2022 - 4.633600
21.4.2022 - 4.630000
20.4.2022 - 4.633800
19.4.2022 - 4.655300
14.4.2022 - 4.647800
13.4.2022 - 4.645300
12.4.2022 - 4.655200
11.4.2022 - 4.645600
8.4.2022 - 4.643700
7.4.2022 - 4.637000
6.4.2022 - 4.632800
5.4.2022 - 4.626500
4.4.2022 - 4.637500
1.4.2022 - 4.640100
marec 2022
31.3.2022 - 4.653100
30.3.2022 - 4.667900
29.3.2022 - 4.659400
28.3.2022 - 4.718000
25.3.2022 - 4.730700
24.3.2022 - 4.742100
23.3.2022 - 4.705200
22.3.2022 - 4.685100
21.3.2022 - 4.696000
18.3.2022 - 4.713500
17.3.2022 - 4.688900
16.3.2022 - 4.676500
15.3.2022 - 4.735500
14.3.2022 - 4.721800
11.3.2022 - 4.782000
10.3.2022 - 4.823900
9.3.2022 - 4.819600
8.3.2022 - 4.910300
7.3.2022 - 4.952500
4.3.2022 - 4.853000
3.3.2022 - 4.769100
2.3.2022 - 4.802100
1.3.2022 - 4.794700
február 2022
28.2.2022 - 4.683500
25.2.2022 - 4.636900
24.2.2022 - 4.655400
23.2.2022 - 4.548100
22.2.2022 - 4.544700
21.2.2022 - 4.535100
18.2.2022 - 4.520100
17.2.2022 - 4.506500
16.2.2022 - 4.496100
15.2.2022 - 4.503600
14.2.2022 - 4.540000
11.2.2022 - 4.520400
10.2.2022 - 4.492100
9.2.2022 - 4.513500
8.2.2022 - 4.531200
7.2.2022 - 4.543200
4.2.2022 - 4.547400
3.2.2022 - 4.531500
2.2.2022 - 4.544900
1.2.2022 - 4.580400
január 2022
31.1.2022 - 4.589200
28.1.2022 - 4.575500
27.1.2022 - 4.559200
26.1.2022 - 4.586400
25.1.2022 - 4.575100
24.1.2022 - 4.557200
21.1.2022 - 4.531800
20.1.2022 - 4.522800
19.1.2022 - 4.522900
18.1.2022 - 4.526000
17.1.2022 - 4.525600
14.1.2022 - 4.541400
13.1.2022 - 4.536100
12.1.2022 - 4.535900
11.1.2022 - 4.543800
10.1.2022 - 4.533400
7.1.2022 - 4.549600
6.1.2022 - 4.561400
5.1.2022 - 4.566600
4.1.2022 - 4.566700
3.1.2022 - 4.589500

december 2021
31.12.2021 - 4.596900
30.12.2021 - 4.596000
29.12.2021 - 4.603700
28.12.2021 - 4.606300
27.12.2021 - 4.605000
24.12.2021 - 4.619000
23.12.2021 - 4.628000
22.12.2021 - 4.632000
21.12.2021 - 4.637500
20.12.2021 - 4.633700
17.12.2021 - 4.633600
16.12.2021 - 4.627800
15.12.2021 - 4.627200
14.12.2021 - 4.630000
13.12.2021 - 4.622100
10.12.2021 - 4.612300
9.12.2021 - 4.604500
8.12.2021 - 4.596200
7.12.2021 - 4.594200
6.12.2021 - 4.592400
3.12.2021 - 4.592300
2.12.2021 - 4.595300
1.12.2021 - 4.628300
november 2021
30.11.2021 - 4.663900
29.11.2021 - 4.696200
26.11.2021 - 4.711700
25.11.2021 - 4.666100
24.11.2021 - 4.680200
23.11.2021 - 4.711900
22.11.2021 - 4.698400
19.11.2021 - 4.681800
18.11.2021 - 4.656500
17.11.2021 - 4.657100
16.11.2021 - 4.654500
15.11.2021 - 4.637400
12.11.2021 - 4.642800
11.11.2021 - 4.629600
10.11.2021 - 4.612100
9.11.2021 - 4.592600
8.11.2021 - 4.595600
5.11.2021 - 4.603700
4.11.2021 - 4.606700
3.11.2021 - 4.587500
2.11.2021 - 4.607800
1.11.2021 - 4.622500
október 2021
29.10.2021 - 4.621500
28.10.2021 - 4.619200
27.10.2021 - 4.620700
26.10.2021 - 4.600900
25.10.2021 - 4.618700
22.10.2021 - 4.597500
21.10.2021 - 4.603000
20.10.2021 - 4.585000
19.10.2021 - 4.572900
18.10.2021 - 4.578700
15.10.2021 - 4.564400
14.10.2021 - 4.569300
13.10.2021 - 4.577200
12.10.2021 - 4.580500
11.10.2021 - 4.591300
8.10.2021 - 4.618200
7.10.2021 - 4.545800
6.10.2021 - 4.592500
5.10.2021 - 4.599800
4.10.2021 - 4.568500
1.10.2021 - 4.582600
september 2021
30.9.2021 - 4.619700
29.9.2021 - 4.626000
28.9.2021 - 4.617600
27.9.2021 - 4.595500
24.9.2021 - 4.604700
23.9.2021 - 4.607700
22.9.2021 - 4.632500
21.9.2021 - 4.626100
20.9.2021 - 4.599700
17.9.2021 - 4.580400
16.9.2021 - 4.576300
15.9.2021 - 4.550100
14.9.2021 - 4.554200
13.9.2021 - 4.551800
10.9.2021 - 4.541700
9.9.2021 - 4.533500
8.9.2021 - 4.517800
7.9.2021 - 4.518000
6.9.2021 - 4.520800
3.9.2021 - 4.508800
2.9.2021 - 4.506900
1.9.2021 - 4.507800
august 2021
31.8.2021 - 4.529600
30.8.2021 - 4.567800
27.8.2021 - 4.582700
26.8.2021 - 4.577900
25.8.2021 - 4.577900
24.8.2021 - 4.579200
23.8.2021 - 4.586800
20.8.2021 - 4.589500
19.8.2021 - 4.583200
18.8.2021 - 4.563400
17.8.2021 - 4.560500
16.8.2021 - 4.565300
13.8.2021 - 4.574000
12.8.2021 - 4.587600
11.8.2021 - 4.585800
10.8.2021 - 4.575500
9.8.2021 - 4.564500
6.8.2021 - 4.556300
5.8.2021 - 4.548000
4.8.2021 - 4.543800
3.8.2021 - 4.556200
2.8.2021 - 4.556200
júl 2021
30.7.2021 - 4.563600
29.7.2021 - 4.578200
28.7.2021 - 4.596500
27.7.2021 - 4.590600
26.7.2021 - 4.588800
23.7.2021 - 4.569100
22.7.2021 - 4.566100
21.7.2021 - 4.598700
20.7.2021 - 4.595400
19.7.2021 - 4.588500
16.7.2021 - 4.586700
15.7.2021 - 4.574800
14.7.2021 - 4.573600
13.7.2021 - 4.568700
12.7.2021 - 4.554200
9.7.2021 - 4.549700
8.7.2021 - 4.550400
7.7.2021 - 4.519200
6.7.2021 - 4.494100
5.7.2021 - 4.505900
2.7.2021 - 4.526400
1.7.2021 - 4.516400
jún 2021
30.6.2021 - 4.520100
29.6.2021 - 4.519300
28.6.2021 - 4.507000
25.6.2021 - 4.513200
24.6.2021 - 4.524500
23.6.2021 - 4.522700
22.6.2021 - 4.532800
21.6.2021 - 4.532900
18.6.2021 - 4.549200
17.6.2021 - 4.537500
16.6.2021 - 4.516600
15.6.2021 - 4.523500
14.6.2021 - 4.515200
11.6.2021 - 4.469500
10.6.2021 - 4.481800
9.6.2021 - 4.456000