História kurzu paraguajského guarani (EUR/PYG)

apríl 2024
24.4.2024 - 7874.015748
23.4.2024 - 7874.015748
22.4.2024 - 7874.015748
21.4.2024 - 7874.015748
18.4.2024 - 7874.015748
17.4.2024 - 7874.015748
16.4.2024 - 7874.015748
15.4.2024 - 7874.015748
14.4.2024 - 7874.015748
13.4.2024 - 7874.015748
12.4.2024 - 7874.015748
11.4.2024 - 7936.507937
10.4.2024 - 8000.000000
8.4.2024 - 7936.507937
7.4.2024 - 7936.507937
4.4.2024 - 7936.507937
3.4.2024 - 7874.015748
2.4.2024 - 7936.507937
1.4.2024 - 7936.507937
marec 2024
31.3.2024 - 7936.507937
30.3.2024 - 7936.507937
29.3.2024 - 7936.507937
27.3.2024 - 7936.507937
26.3.2024 - 7936.507937
25.3.2024 - 7936.507937
24.3.2024 - 7936.507937
23.3.2024 - 7936.507937
22.3.2024 - 7936.507937
21.3.2024 - 7936.507937
20.3.2024 - 7936.507937
19.3.2024 - 7936.507937
18.3.2024 - 7936.507937
17.3.2024 - 7936.507937
16.3.2024 - 7936.507937
15.3.2024 - 7936.507937
14.3.2024 - 7936.507937
13.3.2024 - 7936.507937
10.3.2024 - 7936.507937
9.3.2024 - 7936.507937
8.3.2024 - 7936.507937
7.3.2024 - 7874.015748
6.3.2024 - 7874.015748
5.3.2024 - 7874.015748
4.3.2024 - 7874.015748
3.3.2024 - 7874.015748
1.3.2024 - 7874.015748
február 2024
29.2.2024 - 7874.015748
28.2.2024 - 7874.015748
27.2.2024 - 7874.015748
26.2.2024 - 7874.015748
25.2.2024 - 7874.015748
24.2.2024 - 7874.015748
23.2.2024 - 7874.015748
22.2.2024 - 7874.015748
21.2.2024 - 7812.500000
20.2.2024 - 7874.015748
19.2.2024 - 7812.500000
18.2.2024 - 7812.500000
17.2.2024 - 7812.500000
16.2.2024 - 7812.500000
15.2.2024 - 7812.500000
14.2.2024 - 7812.500000
13.2.2024 - 7812.500000
12.2.2024 - 7812.500000
11.2.2024 - 7812.500000
10.2.2024 - 7812.500000
8.2.2024 - 7812.500000
6.2.2024 - 7812.500000
4.2.2024 - 7812.500000
3.2.2024 - 7812.500000
1.2.2024 - 7874.015748
január 2024
31.1.2024 - 7874.015748
30.1.2024 - 7874.015748
28.1.2024 - 7874.015748
27.1.2024 - 7874.015748
26.1.2024 - 7874.015748
25.1.2024 - 7936.507937
24.1.2024 - 7874.015748
23.1.2024 - 7936.507937
21.1.2024 - 7936.507937
20.1.2024 - 7936.507937
18.1.2024 - 7874.015748
17.1.2024 - 7874.015748
16.1.2024 - 7936.507937
13.1.2024 - 7936.507937
12.1.2024 - 7936.507937
11.1.2024 - 7936.507937
10.1.2024 - 7936.507937
9.1.2024 - 7936.507937
7.1.2024 - 7874.015748
6.1.2024 - 7874.015748
5.1.2024 - 7936.507937
3.1.2024 - 7936.507937
2.1.2024 - 8000.000000

december 2023
31.12.2023 - 8000.000000
30.12.2023 - 8000.000000
29.12.2023 - 8000.000000
27.12.2023 - 8000.000000
26.12.2023 - 8000.000000
23.12.2023 - 8000.000000
22.12.2023 - 8000.000000
20.12.2023 - 8000.000000
19.12.2023 - 8000.000000
18.12.2023 - 8000.000000
15.12.2023 - 7936.507937
14.12.2023 - 7874.015748
13.12.2023 - 7874.015748
12.12.2023 - 7874.015748
11.12.2023 - 7874.015748
10.12.2023 - 7874.015748
9.12.2023 - 7874.015748
8.12.2023 - 7874.015748
7.12.2023 - 7936.507937
5.12.2023 - 7936.507937
4.12.2023 - 8000.000000
3.12.2023 - 8000.000000
2.12.2023 - 8000.000000
1.12.2023 - 8064.516129
november 2023
30.11.2023 - 8130.081301
27.11.2023 - 8130.081301
24.11.2023 - 8130.081301
22.11.2023 - 8130.081301
21.11.2023 - 8130.081301
20.11.2023 - 8064.516129
19.11.2023 - 8064.516129
17.11.2023 - 8064.516129
16.11.2023 - 8064.516129
15.11.2023 - 7936.507937
14.11.2023 - 7936.507937
13.11.2023 - 7936.507937
12.11.2023 - 7936.507937
10.11.2023 - 7936.507937
9.11.2023 - 7936.507937
8.11.2023 - 7936.507937
7.11.2023 - 8000.000000
6.11.2023 - 7936.507937
5.11.2023 - 7936.507937
4.11.2023 - 7936.507937
3.11.2023 - 7874.015748
2.11.2023 - 7874.015748
1.11.2023 - 7874.015748
október 2023
31.10.2023 - 7874.015748
30.10.2023 - 7874.015748
29.10.2023 - 7874.015748
28.10.2023 - 7874.015748
27.10.2023 - 7812.500000
26.10.2023 - 7812.500000
25.10.2023 - 7874.015748
24.10.2023 - 7874.015748
23.10.2023 - 7874.015748
22.10.2023 - 7874.015748
21.10.2023 - 7874.015748
20.10.2023 - 7812.500000
19.10.2023 - 7812.500000
18.10.2023 - 7812.500000
17.10.2023 - 7751.937985
16.10.2023 - 7692.307692
14.10.2023 - 7692.307692
13.10.2023 - 7751.937985
11.10.2023 - 7692.307692
10.10.2023 - 7692.307692
9.10.2023 - 7633.587786
8.10.2023 - 7633.587786
6.10.2023 - 7692.307692
5.10.2023 - 7633.587786
4.10.2023 - 7633.587786
3.10.2023 - 7633.587786
2.10.2023 - 7692.307692
1.10.2023 - 7692.307692
september 2023
30.9.2023 - 7692.307692
29.9.2023 - 7633.587786
28.9.2023 - 7633.587786
26.9.2023 - 7692.307692
23.9.2023 - 7692.307692
22.9.2023 - 7692.307692
21.9.2023 - 7751.937985
19.9.2023 - 7751.937985
18.9.2023 - 7751.937985
17.9.2023 - 7751.937985
16.9.2023 - 7751.937985
15.9.2023 - 7751.937985
14.9.2023 - 7812.500000
13.9.2023 - 7812.500000
12.9.2023 - 7812.500000
11.9.2023 - 7751.937985
10.9.2023 - 7751.937985
8.9.2023 - 7751.937985
7.9.2023 - 7751.937985
5.9.2023 - 7812.500000
4.9.2023 - 7812.500000
2.9.2023 - 7812.500000
1.9.2023 - 7874.015748
august 2023
31.8.2023 - 7936.507937
30.8.2023 - 7812.500000
29.8.2023 - 7874.015748
28.8.2023 - 7812.500000
26.8.2023 - 7812.500000
25.8.2023 - 7874.015748
24.8.2023 - 7874.015748
21.8.2023 - 7874.015748
19.8.2023 - 7874.015748
18.8.2023 - 7874.015748
17.8.2023 - 7874.015748
16.8.2023 - 7874.015748
14.8.2023 - 7936.507937
13.8.2023 - 7936.507937
12.8.2023 - 7936.507937
11.8.2023 - 7936.507937
10.8.2023 - 7936.507937
8.8.2023 - 7936.507937
7.8.2023 - 7936.507937
6.8.2023 - 7936.507937
5.8.2023 - 7936.507937
4.8.2023 - 7936.507937
2.8.2023 - 7936.507937
1.8.2023 - 8000.000000
júl 2023
31.7.2023 - 7936.507937
30.7.2023 - 7936.507937
29.7.2023 - 7936.507937
28.7.2023 - 8000.000000
27.7.2023 - 8000.000000
26.7.2023 - 8000.000000
25.7.2023 - 8000.000000
24.7.2023 - 8064.516129
23.7.2023 - 8064.516129
22.7.2023 - 8064.516129
21.7.2023 - 8064.516129
20.7.2023 - 8130.081301
19.7.2023 - 8130.081301
18.7.2023 - 8130.081301
17.7.2023 - 8130.081301
16.7.2023 - 8130.081301
14.7.2023 - 8064.516129
12.7.2023 - 8000.000000
9.7.2023 - 7936.507937
7.7.2023 - 7874.015748
6.7.2023 - 7874.015748
5.7.2023 - 7874.015748
4.7.2023 - 7874.015748
3.7.2023 - 7874.015748
2.7.2023 - 7874.015748
1.7.2023 - 7874.015748
jún 2023
30.6.2023 - 7874.015748
29.6.2023 - 7936.507937
27.6.2023 - 7874.015748
26.6.2023 - 7874.015748
25.6.2023 - 7874.015748
24.6.2023 - 7874.015748
23.6.2023 - 7936.507937
22.6.2023 - 7936.507937
21.6.2023 - 7874.015748
20.6.2023 - 7874.015748
19.6.2023 - 7936.507937
18.6.2023 - 7936.507937
17.6.2023 - 7936.507937
16.6.2023 - 7812.500000
15.6.2023 - 7812.500000
12.6.2023 - 7751.937985
11.6.2023 - 7751.937985
10.6.2023 - 7751.937985
9.6.2023 - 7751.937985
8.6.2023 - 7692.307692
7.6.2023 - 7692.307692
6.6.2023 - 7692.307692
5.6.2023 - 7692.307692
4.6.2023 - 7692.307692
3.6.2023 - 7692.307692
2.6.2023 - 7692.307692
1.6.2023 - 7751.937985
máj 2023
31.5.2023 - 7751.937985
30.5.2023 - 7692.307692
29.5.2023 - 7692.307692
28.5.2023 - 7692.307692
27.5.2023 - 7692.307692
26.5.2023 - 7751.937985
25.5.2023 - 7751.937985
24.5.2023 - 7751.937985
23.5.2023 - 7812.500000
22.5.2023 - 7812.500000
21.5.2023 - 7812.500000
20.5.2023 - 7812.500000
19.5.2023 - 7751.937985
18.5.2023 - 7751.937985
16.5.2023 - 7812.500000
15.5.2023 - 7812.500000
14.5.2023 - 7812.500000
13.5.2023 - 7812.500000
12.5.2023 - 7874.015748
11.5.2023 - 7874.015748
10.5.2023 - 7812.500000
9.5.2023 - 7874.015748
8.5.2023 - 7874.015748
7.5.2023 - 7874.015748
6.5.2023 - 7874.015748
5.5.2023 - 7874.015748
3.5.2023 - 7812.500000
2.5.2023 - 7936.507937
1.5.2023 - 7921.632262
apríl 2023
30.4.2023 - 7939.376471
29.4.2023 - 7936.507937
28.4.2023 - 7936.507937
27.4.2023 - 7936.507937
26.4.2023 - 7936.507937
25.4.2023 - 7874.015748
24.4.2023 - 7812.500000
23.4.2023 - 7870.289736
22.4.2023 - 7812.500000
20.4.2023 - 7751.937985
19.4.2023 - 7751.937985
18.4.2023 - 7751.937985
17.4.2023 - 7843.373663
16.4.2023 - 7852.428063
15.4.2023 - 7812.500000
14.4.2023 - 7812.500000
13.4.2023 - 7812.500000
12.4.2023 - 7751.937985
11.4.2023 - 7751.937985
10.4.2023 - 7815.276817
9.4.2023 - 7815.276817
8.4.2023 - 7751.937985
7.4.2023 - 7816.786286
6.4.2023 - 7812.500000
5.4.2023 - 7812.500000
4.4.2023 - 7751.937985
3.4.2023 - 7751.937985
2.4.2023 - 7817.560900
1.4.2023 - 7751.937985
marec 2023
31.3.2023 - 7751.937985
29.3.2023 - 7751.937985
28.3.2023 - 7692.307692
27.3.2023 - 7633.587786
26.3.2023 - 7691.503392
25.3.2023 - 7633.587786
24.3.2023 - 7751.937985
23.3.2023 - 7751.937985
22.3.2023 - 7692.307692
21.3.2023 - 7633.587786
20.3.2023 - 7633.587786
19.3.2023 - 7672.731944
18.3.2023 - 7633.587786
17.3.2023 - 7575.757576
16.3.2023 - 7575.757576
15.3.2023 - 7692.307692
14.3.2023 - 7633.587786
13.3.2023 - 7575.757576
12.3.2023 - 7654.945786
11.3.2023 - 7575.757576
10.3.2023 - 7575.757576
9.3.2023 - 7575.757576
8.3.2023 - 7575.757576
7.3.2023 - 7633.587786
6.3.2023 - 7575.757576
5.3.2023 - 7621.070051
4.3.2023 - 7575.757576
2.3.2023 - 7633.587786
1.3.2023 - 7633.587786
február 2023
28.2.2023 - 7692.307692
27.2.2023 - 7692.307692
26.2.2023 - 7684.698534
25.2.2023 - 7692.307692
24.2.2023 - 7692.307692
23.2.2023 - 7751.937985
22.2.2023 - 7769.230847
21.2.2023 - 7773.770275
20.2.2023 - 7797.308747
19.2.2023 - 7770.743400
18.2.2023 - 7751.937985
17.2.2023 - 7751.937985
16.2.2023 - 7751.937985
15.2.2023 - 7812.500000
14.2.2023 - 7751.937985
13.2.2023 - 7751.937985
12.2.2023 - 7765.337815
11.2.2023 - 7751.937985
10.2.2023 - 7751.937985
9.2.2023 - 7812.500000
8.2.2023 - 7751.937985
7.2.2023 - 7812.500000
6.2.2023 - 7874.015748
5.2.2023 - 7920.295745
3.2.2023 - 7936.507937
2.2.2023 - 7936.507937
1.2.2023 - 7874.015748
január 2023
30.1.2023 - 8000.000000
29.1.2023 - 8023.777135
28.1.2023 - 8000.000000
27.1.2023 - 8000.000000
26.1.2023 - 8000.000000
25.1.2023 - 8000.000000
24.1.2023 - 8000.000000
23.1.2023 - 8064.516129
22.1.2023 - 8059.853777
21.1.2023 - 8064.516129
20.1.2023 - 8000.000000
19.1.2023 - 8000.000000
18.1.2023 - 8056.505133
17.1.2023 - 8000.000000
16.1.2023 - 8017.419781
15.1.2023 - 8010.212752
13.1.2023 - 7936.507937
12.1.2023 - 7936.507937
11.1.2023 - 7874.015748
10.1.2023 - 7812.500000
9.1.2023 - 7692.307692
8.1.2023 - 7776.858052
7.1.2023 - 7692.307692
6.1.2023 - 7692.307692
5.1.2023 - 7692.307692
4.1.2023 - 7692.307692
3.1.2023 - 7812.500000
2.1.2023 - 7746.694415
1.1.2023 - 7797.400602

december 2022
31.12.2022 - 7812.500000
30.12.2022 - 7797.400602
29.12.2022 - 7797.400602
28.12.2022 - 7824.920839
27.12.2022 - 7799.686559
26.12.2022 - 7770.829769
25.12.2022 - 7764.026514
23.12.2022 - 7692.307692
22.12.2022 - 7692.307692
21.12.2022 - 7633.587786
20.12.2022 - 7575.757576
18.12.2022 - 7645.160552
13.12.2022 - 7575.757576
12.12.2022 - 7518.796992
11.12.2022 - 7625.022034
10.12.2022 - 7518.796992
9.12.2022 - 7407.407407
8.12.2022 - 7407.407407
7.12.2022 - 7462.686567
6.12.2022 - 7518.796992
5.12.2022 - 7518.796992
4.12.2022 - 7590.038302
3.12.2022 - 7518.796992
2.12.2022 - 7462.686567
1.12.2022 - 7407.407407
november 2022
30.11.2022 - 7462.686567
29.11.2022 - 7407.407407
28.11.2022 - 7462.686567
27.11.2022 - 7515.768443
26.11.2022 - 7462.686567
25.11.2022 - 7473.757042
24.11.2022 - 7473.757042
23.11.2022 - 7299.270073
22.11.2022 - 7352.941176
21.11.2022 - 7407.407407
20.11.2022 - 7416.040503
19.11.2022 - 7407.407407
18.11.2022 - 7447.456452
17.11.2022 - 7447.456452
16.11.2022 - 7352.941176
15.11.2022 - 7299.270073
14.11.2022 - 7142.857143
13.11.2022 - 7247.919505
12.11.2022 - 7142.857143
11.11.2022 - 7151.304836
10.11.2022 - 7142.857143
9.11.2022 - 7092.198582
8.11.2022 - 7092.198582
7.11.2022 - 7042.253521
6.11.2022 - 7173.696969
5.11.2022 - 7042.253521
4.11.2022 - 7042.253521
3.11.2022 - 7142.857143
2.11.2022 - 7142.857143
1.11.2022 - 7142.857143
október 2022
31.10.2022 - 7194.244604
30.10.2022 - 7215.431109
29.10.2022 - 7194.244604
28.10.2022 - 7246.376812
27.10.2022 - 7194.244604
25.10.2022 - 7092.198582
24.10.2022 - 6993.006993
23.10.2022 - 7059.065282
22.10.2022 - 6993.006993
21.10.2022 - 7042.253521
20.10.2022 - 7042.253521
19.10.2022 - 7042.253521
18.10.2022 - 6944.444444
17.10.2022 - 6944.444444
16.10.2022 - 6939.163019
15.10.2022 - 6944.444444
14.10.2022 - 6896.551724
13.10.2022 - 6896.551724
12.10.2022 - 6896.551724
11.10.2022 - 6849.315068
10.10.2022 - 6928.073820
9.10.2022 - 6972.338621
8.10.2022 - 6944.444444
7.10.2022 - 6944.444444
6.10.2022 - 6944.444444
5.10.2022 - 6896.551724
4.10.2022 - 6896.551724
3.10.2022 - 6896.551724
2.10.2022 - 6911.988612
1.10.2022 - 6896.551724
september 2022
30.9.2022 - 6802.721088
29.9.2022 - 6711.409396
28.9.2022 - 6711.409396
27.9.2022 - 6711.409396
26.9.2022 - 6756.756757
25.9.2022 - 6789.571711
24.9.2022 - 6756.756757
23.9.2022 - 6849.315068
22.9.2022 - 6849.315068
21.9.2022 - 6944.444444
20.9.2022 - 6936.081000
19.9.2022 - 6954.267831
18.9.2022 - 6942.968244
17.9.2022 - 6944.444444
16.9.2022 - 6969.297890
15.9.2022 - 6944.444444
14.9.2022 - 6896.551724
13.9.2022 - 7014.880297
12.9.2022 - 6896.551724
11.9.2022 - 6961.376620
10.9.2022 - 6896.551724
9.9.2022 - 6950.859509
8.9.2022 - 6802.721088
7.9.2022 - 6802.721088
6.9.2022 - 6802.721088
5.9.2022 - 6862.978262
4.9.2022 - 6893.820335
3.9.2022 - 6849.315068
2.9.2022 - 6893.820335
1.9.2022 - 6893.820335
august 2022
31.8.2022 - 6888.248321
30.8.2022 - 6876.514708
29.8.2022 - 6802.721088
28.8.2022 - 6854.795412
27.8.2022 - 6802.721088
26.8.2022 - 6850.724394
25.8.2022 - 6802.721088
24.8.2022 - 6802.721088
23.8.2022 - 6849.315068
22.8.2022 - 6896.551724
21.8.2022 - 6902.306653
20.8.2022 - 6896.551724
19.8.2022 - 6959.435455
18.8.2022 - 6993.006993
17.8.2022 - 6944.444444
16.8.2022 - 6993.006993
15.8.2022 - 7042.253521
14.8.2022 - 7054.492096
13.8.2022 - 7042.253521
12.8.2022 - 7098.869102
11.8.2022 - 6993.006993
10.8.2022 - 6993.006993
9.8.2022 - 6993.006993
8.8.2022 - 6944.444444
7.8.2022 - 7007.667622
6.8.2022 - 6944.444444
5.8.2022 - 6994.420673
4.8.2022 - 6944.444444
3.8.2022 - 6993.006993
2.8.2022 - 6993.006993
1.8.2022 - 6944.444444
júl 2022
31.7.2022 - 7010.057168
30.7.2022 - 6944.444444
29.7.2022 - 7012.918581
28.7.2022 - 6944.444444
27.7.2022 - 6944.444444
26.7.2022 - 6993.006993
25.7.2022 - 6993.006993
24.7.2022 - 7041.132018
23.7.2022 - 6993.006993
22.7.2022 - 6997.763897
21.7.2022 - 6944.444444
20.7.2022 - 6998.162632
19.7.2022 - 6896.551724
18.7.2022 - 6963.990936
17.7.2022 - 6933.822022
16.7.2022 - 6849.315068
15.7.2022 - 6875.666323
14.7.2022 - 6849.315068
13.7.2022 - 6849.315068
12.7.2022 - 6896.551724
11.7.2022 - 6896.551724
10.7.2022 - 6967.049792
9.7.2022 - 6896.551724
8.7.2022 - 6967.566274
7.7.2022 - 6993.006993
6.7.2022 - 6993.006993
5.7.2022 - 7142.857143
4.7.2022 - 7110.164606
3.7.2022 - 7133.457529
2.7.2022 - 7092.198582
1.7.2022 - 7118.781125
jún 2022
30.6.2022 - 7142.857143
29.6.2022 - 7194.244604
28.6.2022 - 7246.376812
27.6.2022 - 7246.376812
26.6.2022 - 7229.536643
25.6.2022 - 7246.376812
24.6.2022 - 7254.865425
23.6.2022 - 7254.865425
22.6.2022 - 7252.866656
21.6.2022 - 7142.857143
20.6.2022 - 7203.540955
19.6.2022 - 7192.325625
18.6.2022 - 7142.857143
17.6.2022 - 7201.487607
16.6.2022 - 7201.487607
15.6.2022 - 7180.444085
14.6.2022 - 7142.857143
13.6.2022 - 7290.260641
12.6.2022 - 7275.636247
11.6.2022 - 7194.244604
10.6.2022 - 7331.119324
9.6.2022 - 7299.270073
8.6.2022 - 7323.961285
7.6.2022 - 7290.368214
6.6.2022 - 7299.270073
5.6.2022 - 7323.041730
4.6.2022 - 7299.270073
3.6.2022 - 7339.256954
2.6.2022 - 7299.270073
1.6.2022 - 7299.270073
máj 2022
31.5.2022 - 7352.941176
30.5.2022 - 7362.637012
29.5.2022 - 7359.909604
28.5.2022 - 7352.941176
27.5.2022 - 7337.575570
26.5.2022 - 7299.270073
25.5.2022 - 7299.270073
24.5.2022 - 7194.244604
23.5.2022 - 7194.244604
22.5.2022 - 7252.270953
20.5.2022 - 7217.580110
19.5.2022 - 7142.857143
18.5.2022 - 7142.857143
17.5.2022 - 7092.198582
16.5.2022 - 7092.198582
15.5.2022 - 7150.848359
14.5.2022 - 7092.198582
13.5.2022 - 7145.813008
12.5.2022 - 7194.244604
11.5.2022 - 7194.244604
9.5.2022 - 7142.857143
8.5.2022 - 7210.547117
7.5.2022 - 7142.857143
6.5.2022 - 7199.446194
5.5.2022 - 7142.857143
4.5.2022 - 7142.857143
3.5.2022 - 7142.857143
2.5.2022 - 7142.857143
1.5.2022 - 7175.995799
apríl 2022
30.4.2022 - 7142.857143
29.4.2022 - 7192.068978
28.4.2022 - 7142.857143
26.4.2022 - 7299.270073
25.4.2022 - 7352.941176