História kurzu srbského dináru (EUR/RSD)

január 2026
7.1.2026 - 117.296024
6.1.2026 - 117.280781
5.1.2026 - 117.109316
2.1.2026 - 117.372323
1.1.2026 - 117.454181

december 2025
31.12.2025 - 117.265265
30.12.2025 - 117.320779
29.12.2025 - 117.382097
26.12.2025 - 117.430506
25.12.2025 - 117.403469
24.12.2025 - 117.379573
23.12.2025 - 117.462322
22.12.2025 - 117.358558
19.12.2025 - 117.232413
18.12.2025 - 117.343122
17.12.2025 - 117.527744
16.12.2025 - 117.434666
15.12.2025 - 117.361329
12.12.2025 - 117.396273
11.12.2025 - 117.475772
10.12.2025 - 117.448565
9.12.2025 - 117.479511
8.12.2025 - 117.457209
5.12.2025 - 117.552775
4.12.2025 - 117.498508
3.12.2025 - 117.398019
2.12.2025 - 117.469570
1.12.2025 - 117.354247
november 2025
28.11.2025 - 117.362038
27.11.2025 - 117.364648
26.11.2025 - 117.367941
25.11.2025 - 117.317073
24.11.2025 - 117.303709
21.11.2025 - 117.267959
20.11.2025 - 117.278437
19.11.2025 - 117.236292
18.11.2025 - 117.181150
17.11.2025 - 117.221863
14.11.2025 - 117.205026
13.11.2025 - 117.225395
12.11.2025 - 117.214680
11.11.2025 - 117.202666
10.11.2025 - 117.228895
7.11.2025 - 117.249178
6.11.2025 - 117.249903
5.11.2025 - 117.221818
4.11.2025 - 117.219519
3.11.2025 - 117.218267
október 2025
31.10.2025 - 117.255281
30.10.2025 - 117.245789
29.10.2025 - 117.291058
28.10.2025 - 117.297854
27.10.2025 - 117.278630
24.10.2025 - 117.248358
23.10.2025 - 117.235445
22.10.2025 - 117.201093
21.10.2025 - 117.246115
20.10.2025 - 117.186321
17.10.2025 - 117.181221
16.10.2025 - 117.177178
15.10.2025 - 117.161525
14.10.2025 - 117.173077
13.10.2025 - 117.159974
10.10.2025 - 117.153863
9.10.2025 - 117.165458
8.10.2025 - 117.169403
7.10.2025 - 117.156380
6.10.2025 - 117.172750
3.10.2025 - 117.193148
2.10.2025 - 117.200659
1.10.2025 - 117.211356
september 2025
30.9.2025 - 117.233301
29.9.2025 - 117.174360
26.9.2025 - 117.205553
25.9.2025 - 117.187206
24.9.2025 - 117.178188
23.9.2025 - 117.171367
22.9.2025 - 117.138399
19.9.2025 - 117.181495
18.9.2025 - 117.191187
17.9.2025 - 117.180117
16.9.2025 - 117.189909
15.9.2025 - 117.151399
12.9.2025 - 117.144070
11.9.2025 - 117.146187
10.9.2025 - 117.172805
9.9.2025 - 117.164237
8.9.2025 - 117.194442
5.9.2025 - 117.156209
4.9.2025 - 117.158204
3.9.2025 - 117.172808
2.9.2025 - 117.175979
1.9.2025 - 117.188222
august 2025
29.8.2025 - 117.180174
28.8.2025 - 117.192089
27.8.2025 - 117.180558
26.8.2025 - 117.169688
25.8.2025 - 117.182341
22.8.2025 - 117.181967
21.8.2025 - 117.169545
20.8.2025 - 117.177740
19.8.2025 - 117.168673
18.8.2025 - 117.173386
15.8.2025 - 117.164522
14.8.2025 - 117.174170
13.8.2025 - 117.158036
12.8.2025 - 117.161922
11.8.2025 - 117.180266
8.8.2025 - 117.180446
7.8.2025 - 117.177664
6.8.2025 - 117.190340
5.8.2025 - 117.193484
4.8.2025 - 117.184318
1.8.2025 - 117.161330
júl 2025
31.7.2025 - 117.162915
30.7.2025 - 117.162293
29.7.2025 - 117.152308
28.7.2025 - 117.186229
25.7.2025 - 117.183122
24.7.2025 - 117.182057
23.7.2025 - 117.174784
22.7.2025 - 117.152976
21.7.2025 - 117.139414
18.7.2025 - 117.128871
17.7.2025 - 117.135097
16.7.2025 - 117.118071
15.7.2025 - 117.141728
14.7.2025 - 117.148614
11.7.2025 - 117.176285
10.7.2025 - 117.173736
9.7.2025 - 117.182954
8.7.2025 - 117.164126
7.7.2025 - 117.180753
4.7.2025 - 117.194061
3.7.2025 - 117.178154
2.7.2025 - 117.155831
1.7.2025 - 117.168006
jún 2025
30.6.2025 - 117.189084
27.6.2025 - 117.202824
26.6.2025 - 117.211119
25.6.2025 - 117.238012
24.6.2025 - 117.224216
23.6.2025 - 117.230762
20.6.2025 - 117.215283
19.6.2025 - 117.227810
18.6.2025 - 117.249219
17.6.2025 - 117.234945
16.6.2025 - 117.200993
13.6.2025 - 117.208639
12.6.2025 - 117.207637
11.6.2025 - 117.213956
10.6.2025 - 117.191876
9.6.2025 - 117.176710
6.6.2025 - 117.195122
5.6.2025 - 117.217890
4.6.2025 - 117.226438
3.6.2025 - 117.233959
2.6.2025 - 117.219054
máj 2025
30.5.2025 - 117.220427
29.5.2025 - 117.241800
28.5.2025 - 117.223915
27.5.2025 - 117.264207
26.5.2025 - 117.241044
23.5.2025 - 117.252830
22.5.2025 - 117.255186
21.5.2025 - 117.269368
20.5.2025 - 117.266562
19.5.2025 - 117.254001
16.5.2025 - 117.241545
15.5.2025 - 117.251221
14.5.2025 - 117.238713
13.5.2025 - 117.235091
12.5.2025 - 117.233701
9.5.2025 - 117.238017
8.5.2025 - 117.231976
7.5.2025 - 117.236326
6.5.2025 - 117.219724
5.5.2025 - 117.232519
2.5.2025 - 117.230149
1.5.2025 - 117.233006
apríl 2025
30.4.2025 - 117.222401
29.4.2025 - 117.237532
28.4.2025 - 117.250458
25.4.2025 - 117.261666
24.4.2025 - 117.263399
23.4.2025 - 117.236965
22.4.2025 - 117.313341
21.4.2025 - 117.211615
18.4.2025 - 117.232323
17.4.2025 - 117.247640
16.4.2025 - 117.250019
15.4.2025 - 117.216102
14.4.2025 - 117.176932
11.4.2025 - 117.187740
10.4.2025 - 117.187074
9.4.2025 - 117.181449
8.4.2025 - 117.173472
7.4.2025 - 117.170564
4.4.2025 - 117.169469
3.4.2025 - 117.210872
2.4.2025 - 117.193148
1.4.2025 - 117.209120
marec 2025
31.3.2025 - 117.527138
28.3.2025 - 117.526802
27.3.2025 - 117.558206
26.3.2025 - 117.559598
25.3.2025 - 118.004642
21.3.2025 - 118.110705
20.3.2025 - 118.073732
19.3.2025 - 117.601138
18.3.2025 - 117.376961
17.3.2025 - 117.707372
14.3.2025 - 117.621890
13.3.2025 - 117.463845
12.3.2025 - 117.559506
11.3.2025 - 117.689078
10.3.2025 - 117.590009
7.3.2025 - 117.928602
6.3.2025 - 117.503718
5.3.2025 - 118.247507
4.3.2025 - 117.393258
3.3.2025 - 117.540053
február 2025
28.2.2025 - 118.257542
27.2.2025 - 117.440973
26.2.2025 - 117.508282
25.2.2025 - 117.946412
24.2.2025 - 117.910150
21.2.2025 - 117.592852
19.2.2025 - 116.699732
5.2.2025 - 117.099200
4.2.2025 - 117.099500
3.2.2025 - 117.099600
január 2025
31.1.2025 - 117.120300
30.1.2025 - 117.155700
29.1.2025 - 117.145200
28.1.2025 - 117.120900
27.1.2025 - 117.117400
24.1.2025 - 117.105600
23.1.2025 - 117.127200
22.1.2025 - 117.129900
21.1.2025 - 117.132700
20.1.2025 - 117.091800
17.1.2025 - 117.099100
16.1.2025 - 117.109600
15.1.2025 - 117.135000
14.1.2025 - 117.144200
13.1.2025 - 117.138400
10.1.2025 - 117.123800
9.1.2025 - 117.105500
8.1.2025 - 117.098900
3.1.2025 - 117.115500

december 2024
31.12.2024 - 117.014900
30.12.2024 - 116.951300
27.12.2024 - 116.967000
26.12.2024 - 116.993300
25.12.2024 - 117.011700
24.12.2024 - 117.026600
23.12.2024 - 116.992800
20.12.2024 - 116.969000
19.12.2024 - 116.974700
18.12.2024 - 116.972000
17.12.2024 - 116.966000
16.12.2024 - 116.955400
13.12.2024 - 116.956100
12.12.2024 - 116.957900
11.12.2024 - 116.956000
10.12.2024 - 116.966700
9.12.2024 - 116.962200
6.12.2024 - 116.965300
5.12.2024 - 116.971600
4.12.2024 - 116.967700
3.12.2024 - 116.953300
2.12.2024 - 116.953600
november 2024
29.11.2024 - 116.965100
28.11.2024 - 116.979900
27.11.2024 - 116.994100
26.11.2024 - 116.997500
25.11.2024 - 116.997800
22.11.2024 - 116.997700
21.11.2024 - 116.995200
20.11.2024 - 116.991500
19.11.2024 - 116.988000
18.11.2024 - 116.997400
15.11.2024 - 116.995000
14.11.2024 - 116.986500
13.11.2024 - 116.978600
12.11.2024 - 116.978800
8.11.2024 - 116.990200
7.11.2024 - 116.991600
6.11.2024 - 117.002900
5.11.2024 - 117.010600
4.11.2024 - 117.016600
1.11.2024 - 117.017000
október 2024
31.10.2024 - 117.026600
30.10.2024 - 117.049100
29.10.2024 - 117.058900
28.10.2024 - 117.065300
25.10.2024 - 117.065200
24.10.2024 - 117.060100
23.10.2024 - 117.061400
22.10.2024 - 117.053100
21.10.2024 - 117.027500
18.10.2024 - 117.019900
17.10.2024 - 117.020800
16.10.2024 - 117.011400
15.10.2024 - 117.016400
14.10.2024 - 117.017700
11.10.2024 - 117.033300
10.10.2024 - 117.043600
9.10.2024 - 117.029800
8.10.2024 - 117.010200
7.10.2024 - 117.008200
4.10.2024 - 117.012500
3.10.2024 - 117.024100
2.10.2024 - 117.032000
1.10.2024 - 117.037500
september 2024
30.9.2024 - 117.084000
27.9.2024 - 117.095500
26.9.2024 - 117.093600
25.9.2024 - 117.091700
24.9.2024 - 117.074900
23.9.2024 - 117.071700
20.9.2024 - 117.062000
19.9.2024 - 117.058000
18.9.2024 - 117.060200
17.9.2024 - 117.050800
16.9.2024 - 117.040000
13.9.2024 - 117.030000
12.9.2024 - 117.029000
11.9.2024 - 117.024100
10.9.2024 - 117.011600
6.9.2024 - 117.010500
5.9.2024 - 117.013700
4.9.2024 - 117.021400
3.9.2024 - 117.019200
2.9.2024 - 117.015600
august 2024
30.8.2024 - 117.022200
29.8.2024 - 117.043300
28.8.2024 - 117.049100
27.8.2024 - 117.048600
26.8.2024 - 117.053400
23.8.2024 - 117.057200
22.8.2024 - 117.051800
21.8.2024 - 117.047800
20.8.2024 - 117.039500
19.8.2024 - 117.039800
16.8.2024 - 117.038700
15.8.2024 - 117.024200
14.8.2024 - 117.026700
13.8.2024 - 117.026900
12.8.2024 - 117.022900
9.8.2024 - 117.023400
8.8.2024 - 117.024500
7.8.2024 - 117.032100
6.8.2024 - 117.030000
5.8.2024 - 117.030600
2.8.2024 - 117.032100
1.8.2024 - 117.040000
júl 2024
31.7.2024 - 117.055300
30.7.2024 - 117.075400
29.7.2024 - 117.062600
26.7.2024 - 117.070600
25.7.2024 - 117.068000
24.7.2024 - 117.076400
23.7.2024 - 117.079100
22.7.2024 - 117.075900
19.7.2024 - 117.055700
18.7.2024 - 117.041300
17.7.2024 - 117.038900
16.7.2024 - 117.038600
15.7.2024 - 117.036500
12.7.2024 - 117.044300
11.7.2024 - 117.040900
10.7.2024 - 117.037000
9.7.2024 - 117.040000
8.7.2024 - 117.041200
5.7.2024 - 117.041200
4.7.2024 - 117.037200
3.7.2024 - 117.032400
2.7.2024 - 117.040300
1.7.2024 - 117.037100
jún 2024
28.6.2024 - 117.049000
27.6.2024 - 117.066800
26.6.2024 - 117.063500
25.6.2024 - 117.062100
24.6.2024 - 117.061400
21.6.2024 - 117.061200
20.6.2024 - 117.065000
19.6.2024 - 117.069800
18.6.2024 - 117.073100
17.6.2024 - 117.068300
14.6.2024 - 117.080200
13.6.2024 - 117.076900
12.6.2024 - 117.067200
11.6.2024 - 117.068300
10.6.2024 - 117.066800
7.6.2024 - 117.074600
6.6.2024 - 117.086800
5.6.2024 - 117.083900
4.6.2024 - 117.094300
3.6.2024 - 117.091200
máj 2024
31.5.2024 - 117.101500
30.5.2024 - 117.110900
29.5.2024 - 117.115300
28.5.2024 - 117.115300
27.5.2024 - 117.119900
24.5.2024 - 117.115400
23.5.2024 - 117.112100
22.5.2024 - 117.113800
21.5.2024 - 117.113100
20.5.2024 - 117.113100
17.5.2024 - 117.105000
16.5.2024 - 117.119200
15.5.2024 - 117.121600
14.5.2024 - 117.115500
13.5.2024 - 117.119700
10.5.2024 - 117.130500
9.5.2024 - 117.130900
8.5.2024 - 117.120700
7.5.2024 - 117.111900
apríl 2024
30.4.2024 - 117.111700
29.4.2024 - 117.120500
26.4.2024 - 117.152700
25.4.2024 - 117.162700
24.4.2024 - 117.164300
23.4.2024 - 117.166100
22.4.2024 - 117.154400
19.4.2024 - 117.147400
18.4.2024 - 117.148400
17.4.2024 - 117.140000
16.4.2024 - 117.142000
15.4.2024 - 117.126200
12.4.2024 - 117.127700
11.4.2024 - 117.131500
10.4.2024 - 117.119100
9.4.2024 - 117.129600
8.4.2024 - 117.135400
5.4.2024 - 117.139700
4.4.2024 - 117.140300
3.4.2024 - 117.130000
2.4.2024 - 117.130800
1.4.2024 - 117.123500
marec 2024
29.3.2024 - 117.141500
28.3.2024 - 117.177600
27.3.2024 - 117.203800
26.3.2024 - 117.194900
25.3.2024 - 117.202400
22.3.2024 - 117.208800
21.3.2024 - 117.201000
20.3.2024 - 117.210000
19.3.2024 - 117.189700
18.3.2024 - 117.204300
15.3.2024 - 117.196900
14.3.2024 - 117.190700
13.3.2024 - 117.209100
12.3.2024 - 117.185200
11.3.2024 - 117.186500
8.3.2024 - 117.198500
7.3.2024 - 117.200700
6.3.2024 - 117.184200
5.3.2024 - 117.179300
4.3.2024 - 117.180400
1.3.2024 - 117.169500
február 2024
29.2.2024 - 117.176900
28.2.2024 - 117.195200
27.2.2024 - 117.204500
26.2.2024 - 117.201800
23.2.2024 - 117.202800
22.2.2024 - 117.192100
21.2.2024 - 117.195800
20.2.2024 - 117.188800
19.2.2024 - 117.174800
14.2.2024 - 117.171900
13.2.2024 - 117.177000
12.2.2024 - 117.170700
9.2.2024 - 117.171600
8.2.2024 - 117.157100
7.2.2024 - 117.167200
6.2.2024 - 117.167900
5.2.2024 - 117.165700
2.2.2024 - 117.161600
1.2.2024 - 117.167900
január 2024
31.1.2024 - 117.175600
30.1.2024 - 117.172900
29.1.2024 - 117.174400
26.1.2024 - 117.181700
25.1.2024 - 117.191800
24.1.2024 - 117.188100
23.1.2024 - 117.192700
22.1.2024 - 117.192200
19.1.2024 - 117.218000
18.1.2024 - 117.225600
17.1.2024 - 117.221900
16.1.2024 - 117.233700
15.1.2024 - 117.232000
12.1.2024 - 117.237700
11.1.2024 - 117.230600
10.1.2024 - 117.232400
9.1.2024 - 117.229900
8.1.2024 - 117.229900