História kurzu srbského dináru (EUR/RSD)

apríl 2024
19.4.2024 - 117.147400
18.4.2024 - 117.148400
17.4.2024 - 117.140000
16.4.2024 - 117.142000
15.4.2024 - 117.126200
12.4.2024 - 117.127700
11.4.2024 - 117.131500
10.4.2024 - 117.119100
9.4.2024 - 117.129600
8.4.2024 - 117.135400
5.4.2024 - 117.139700
4.4.2024 - 117.140300
3.4.2024 - 117.130000
2.4.2024 - 117.130800
1.4.2024 - 117.123500
marec 2024
29.3.2024 - 117.141500
28.3.2024 - 117.177600
27.3.2024 - 117.203800
26.3.2024 - 117.194900
25.3.2024 - 117.202400
22.3.2024 - 117.208800
21.3.2024 - 117.201000
20.3.2024 - 117.210000
19.3.2024 - 117.189700
18.3.2024 - 117.204300
15.3.2024 - 117.196900
14.3.2024 - 117.190700
13.3.2024 - 117.209100
12.3.2024 - 117.185200
11.3.2024 - 117.186500
8.3.2024 - 117.198500
7.3.2024 - 117.200700
6.3.2024 - 117.184200
5.3.2024 - 117.179300
4.3.2024 - 117.180400
1.3.2024 - 117.169500
február 2024
29.2.2024 - 117.176900
28.2.2024 - 117.195200
27.2.2024 - 117.204500
26.2.2024 - 117.201800
23.2.2024 - 117.202800
22.2.2024 - 117.192100
21.2.2024 - 117.195800
20.2.2024 - 117.188800
19.2.2024 - 117.174800
14.2.2024 - 117.171900
13.2.2024 - 117.177000
12.2.2024 - 117.170700
9.2.2024 - 117.171600
8.2.2024 - 117.157100
7.2.2024 - 117.167200
6.2.2024 - 117.167900
5.2.2024 - 117.165700
2.2.2024 - 117.161600
1.2.2024 - 117.167900
január 2024
31.1.2024 - 117.175600
30.1.2024 - 117.172900
29.1.2024 - 117.174400
26.1.2024 - 117.181700
25.1.2024 - 117.191800
24.1.2024 - 117.188100
23.1.2024 - 117.192700
22.1.2024 - 117.192200
19.1.2024 - 117.218000
18.1.2024 - 117.225600
17.1.2024 - 117.221900
16.1.2024 - 117.233700
15.1.2024 - 117.232000
12.1.2024 - 117.237700
11.1.2024 - 117.230600
10.1.2024 - 117.232400
9.1.2024 - 117.229900
8.1.2024 - 117.229900
5.1.2024 - 117.234300
4.1.2024 - 117.222300
3.1.2024 - 117.197200

december 2023
29.12.2023 - 117.173700
28.12.2023 - 117.150400
27.12.2023 - 117.158700
26.12.2023 - 117.167900
25.12.2023 - 117.173800
22.12.2023 - 117.185800
21.12.2023 - 117.175300
20.12.2023 - 117.175600
19.12.2023 - 117.177400
18.12.2023 - 117.178000
15.12.2023 - 117.176200
14.12.2023 - 117.176300
13.12.2023 - 117.176700
12.12.2023 - 117.175200
11.12.2023 - 117.170800
8.12.2023 - 117.170900
7.12.2023 - 117.178200
6.12.2023 - 117.174300
5.12.2023 - 117.167700
4.12.2023 - 117.177700
1.12.2023 - 117.193300
november 2023
30.11.2023 - 117.207800
29.11.2023 - 117.213700
28.11.2023 - 117.214600
27.11.2023 - 117.211800
24.11.2023 - 117.210100
23.11.2023 - 117.207000
22.11.2023 - 117.207200
21.11.2023 - 117.220100
20.11.2023 - 117.203400
17.11.2023 - 117.190000
16.11.2023 - 117.184300
15.11.2023 - 117.180000
14.11.2023 - 117.180700
13.11.2023 - 117.181400
10.11.2023 - 117.189200
9.11.2023 - 117.194600
8.11.2023 - 117.182200
7.11.2023 - 117.180000
6.11.2023 - 117.175400
3.11.2023 - 117.173200
2.11.2023 - 117.178700
1.11.2023 - 117.170100
október 2023
31.10.2023 - 117.177700
30.10.2023 - 117.188400
27.10.2023 - 117.190800
26.10.2023 - 117.183300
25.10.2023 - 117.180400
24.10.2023 - 117.177000
23.10.2023 - 117.175600
20.10.2023 - 117.179100
19.10.2023 - 117.175700
18.10.2023 - 117.182200
17.10.2023 - 117.183100
16.10.2023 - 117.185100
13.10.2023 - 117.181700
12.10.2023 - 117.175600
11.10.2023 - 117.178900
10.10.2023 - 117.183500
9.10.2023 - 117.189400
6.10.2023 - 117.201500
5.10.2023 - 117.217800
4.10.2023 - 117.214100
3.10.2023 - 117.179200
2.10.2023 - 117.173400
september 2023
29.9.2023 - 117.199600
28.9.2023 - 117.205600
27.9.2023 - 117.195400
26.9.2023 - 117.199800
25.9.2023 - 117.207100
22.9.2023 - 117.199000
21.9.2023 - 117.207200
20.9.2023 - 117.207900
19.9.2023 - 117.199100
18.9.2023 - 117.196000
15.9.2023 - 117.195300
14.9.2023 - 117.197600
13.9.2023 - 117.197900
12.9.2023 - 117.197500
11.9.2023 - 117.208600
8.9.2023 - 117.195800
7.9.2023 - 117.205900
6.9.2023 - 117.201900
5.9.2023 - 117.202500
4.9.2023 - 117.205000
1.9.2023 - 117.206100
august 2023
31.8.2023 - 117.210600
30.8.2023 - 117.208300
29.8.2023 - 117.219900
28.8.2023 - 117.234100
25.8.2023 - 117.230000
24.8.2023 - 117.220200
23.8.2023 - 117.221100
22.8.2023 - 117.216300
21.8.2023 - 117.210600
18.8.2023 - 117.212600
17.8.2023 - 117.210800
16.8.2023 - 117.204300
15.8.2023 - 117.201500
14.8.2023 - 117.201100
11.8.2023 - 117.200100
10.8.2023 - 117.207100
9.8.2023 - 117.210300
8.8.2023 - 117.222700
7.8.2023 - 117.216300
4.8.2023 - 117.213800
3.8.2023 - 117.218500
2.8.2023 - 117.215000
1.8.2023 - 117.214700
júl 2023
31.7.2023 - 117.224600
28.7.2023 - 117.219400
27.7.2023 - 117.220600
26.7.2023 - 117.217900
25.7.2023 - 117.216900
24.7.2023 - 117.219800
21.7.2023 - 117.218600
20.7.2023 - 117.213700
19.7.2023 - 117.212100
18.7.2023 - 117.224800
17.7.2023 - 117.225200
14.7.2023 - 117.229800
13.7.2023 - 117.234200
12.7.2023 - 117.233100
11.7.2023 - 117.229800
10.7.2023 - 117.234800
7.7.2023 - 117.231300
6.7.2023 - 117.238100
5.7.2023 - 117.235700
4.7.2023 - 117.250300
3.7.2023 - 117.234800
jún 2023
30.6.2023 - 117.230100
29.6.2023 - 117.248300
28.6.2023 - 117.261900
27.6.2023 - 117.268300
26.6.2023 - 117.293700
23.6.2023 - 117.307200
22.6.2023 - 117.293900
21.6.2023 - 117.272900
20.6.2023 - 117.276900
19.6.2023 - 117.273700
16.6.2023 - 117.271900
15.6.2023 - 117.273400
14.6.2023 - 117.274800
13.6.2023 - 117.276900
12.6.2023 - 117.267100
9.6.2023 - 117.273700
8.6.2023 - 117.282100
7.6.2023 - 117.269900
6.6.2023 - 117.271000
5.6.2023 - 117.278200
2.6.2023 - 117.272800
1.6.2023 - 117.269700
máj 2023
31.5.2023 - 117.274500
30.5.2023 - 117.278100
29.5.2023 - 117.277100
26.5.2023 - 117.276700
25.5.2023 - 117.279700
24.5.2023 - 117.280200
23.5.2023 - 117.278600
22.5.2023 - 117.280300
19.5.2023 - 117.280800
18.5.2023 - 117.284000
17.5.2023 - 117.285500
16.5.2023 - 117.279900
15.5.2023 - 117.281200
12.5.2023 - 117.294900
11.5.2023 - 117.290000
10.5.2023 - 117.281400
9.5.2023 - 117.297900
8.5.2023 - 117.288900
5.5.2023 - 117.295400
4.5.2023 - 117.292300
3.5.2023 - 117.268700
apríl 2023
28.4.2023 - 117.271900
27.4.2023 - 117.272200
26.4.2023 - 117.276000
25.4.2023 - 117.276300
24.4.2023 - 117.275800
21.4.2023 - 117.280800
20.4.2023 - 117.284700
19.4.2023 - 117.287100
18.4.2023 - 117.278300
13.4.2023 - 117.289200
12.4.2023 - 117.287800
11.4.2023 - 117.288000
10.4.2023 - 117.280400
7.4.2023 - 117.280500
6.4.2023 - 117.282100
5.4.2023 - 117.289300
4.4.2023 - 117.289600
3.4.2023 - 117.292600
marec 2023
31.3.2023 - 117.293300
30.3.2023 - 117.299900
29.3.2023 - 117.329400
28.3.2023 - 117.337800
27.3.2023 - 117.338800
24.3.2023 - 117.337500
23.3.2023 - 117.334300
22.3.2023 - 117.307600
21.3.2023 - 117.316100
20.3.2023 - 117.315200
17.3.2023 - 117.311300
16.3.2023 - 117.308100
15.3.2023 - 117.301300
14.3.2023 - 117.311900
13.3.2023 - 117.301300
10.3.2023 - 117.299000
9.3.2023 - 117.304000
8.3.2023 - 117.314700
7.3.2023 - 117.327200
6.3.2023 - 117.311800
3.3.2023 - 117.321800
2.3.2023 - 117.310400
1.3.2023 - 117.298700
február 2023
28.2.2023 - 117.308700
27.2.2023 - 117.330900
24.2.2023 - 117.338800
23.2.2023 - 117.328400
22.2.2023 - 117.321600
21.2.2023 - 117.321300
20.2.2023 - 117.319700
17.2.2023 - 117.327900
14.2.2023 - 117.324300
13.2.2023 - 117.315800
10.2.2023 - 117.317500
9.2.2023 - 117.320500
8.2.2023 - 117.322100
7.2.2023 - 117.325300
6.2.2023 - 117.330700
3.2.2023 - 117.326900
2.2.2023 - 117.338000
1.2.2023 - 117.361200
január 2023
31.1.2023 - 117.374200
30.1.2023 - 117.373800
27.1.2023 - 117.373900
26.1.2023 - 117.376000
25.1.2023 - 117.370900
24.1.2023 - 117.371700
23.1.2023 - 117.364600
20.1.2023 - 117.372600
19.1.2023 - 117.357800
18.1.2023 - 117.351200
17.1.2023 - 117.340300
16.1.2023 - 117.377600
13.1.2023 - 117.379400
12.1.2023 - 117.378600
11.1.2023 - 117.371000
10.1.2023 - 117.361900
9.1.2023 - 117.360900
6.1.2023 - 117.345900
5.1.2023 - 117.347300
4.1.2023 - 117.320500

december 2022
30.12.2022 - 117.322400
29.12.2022 - 117.311800
28.12.2022 - 117.295100
27.12.2022 - 117.294500
26.12.2022 - 117.289200
23.12.2022 - 117.304000
22.12.2022 - 117.332300
21.12.2022 - 117.340300
20.12.2022 - 117.335700
19.12.2022 - 117.322100
16.12.2022 - 117.342400
15.12.2022 - 117.344200
14.12.2022 - 117.333400
13.12.2022 - 117.308400
12.12.2022 - 117.275100
9.12.2022 - 117.286000
8.12.2022 - 117.276000
7.12.2022 - 117.282400
6.12.2022 - 117.290700
5.12.2022 - 117.296200
2.12.2022 - 117.309300
1.12.2022 - 117.320900
november 2022
30.11.2022 - 117.327100
29.11.2022 - 117.332700
28.11.2022 - 117.335800
25.11.2022 - 117.325100
24.11.2022 - 117.310100
23.11.2022 - 117.303000
22.11.2022 - 117.295400
21.11.2022 - 117.312200
18.11.2022 - 117.315700
17.11.2022 - 117.310600
16.11.2022 - 117.296600
15.11.2022 - 117.305000
14.11.2022 - 117.297000
10.11.2022 - 117.298600
9.11.2022 - 117.301600
8.11.2022 - 117.311400
7.11.2022 - 117.303100
4.11.2022 - 117.302500
3.11.2022 - 117.300600
2.11.2022 - 117.299500
1.11.2022 - 117.296300
október 2022
31.10.2022 - 117.308800
28.10.2022 - 117.313500
27.10.2022 - 117.315100
26.10.2022 - 117.307300
25.10.2022 - 117.315100
24.10.2022 - 117.299300
21.10.2022 - 117.309500
20.10.2022 - 117.295500
19.10.2022 - 117.309300
18.10.2022 - 117.303000
17.10.2022 - 117.303100
14.10.2022 - 117.311000
13.10.2022 - 117.305200
12.10.2022 - 117.320200
11.10.2022 - 117.313200
10.10.2022 - 117.310800
7.10.2022 - 117.323500
6.10.2022 - 117.352900
5.10.2022 - 117.332600
4.10.2022 - 117.317600
3.10.2022 - 117.303700
september 2022
30.9.2022 - 117.317900
29.9.2022 - 117.310800
28.9.2022 - 117.307800
27.9.2022 - 117.312100
26.9.2022 - 117.307900
23.9.2022 - 117.308700
22.9.2022 - 117.308300
21.9.2022 - 117.315600
20.9.2022 - 117.310600
19.9.2022 - 117.313500
16.9.2022 - 117.336000
15.9.2022 - 117.330900
14.9.2022 - 117.317700
13.9.2022 - 117.325700
12.9.2022 - 117.320200
9.9.2022 - 117.317500
8.9.2022 - 117.338300
7.9.2022 - 117.349000
6.9.2022 - 117.340600
5.9.2022 - 117.353800
2.9.2022 - 117.352500
1.9.2022 - 117.346600
august 2022
31.8.2022 - 117.368600
30.8.2022 - 117.362100
29.8.2022 - 117.351700
26.8.2022 - 117.347500
25.8.2022 - 117.359000
24.8.2022 - 117.374800
23.8.2022 - 117.362500
22.8.2022 - 117.359300
19.8.2022 - 117.363700
18.8.2022 - 117.381100
17.8.2022 - 117.346000
16.8.2022 - 117.332300
15.8.2022 - 117.335700
12.8.2022 - 117.331400
11.8.2022 - 117.337900
10.8.2022 - 117.337400
9.8.2022 - 117.321600
8.8.2022 - 117.323500
5.8.2022 - 117.366400
4.8.2022 - 117.376300
3.8.2022 - 117.382100
2.8.2022 - 117.370800
1.8.2022 - 117.372400
júl 2022
29.7.2022 - 117.364900
28.7.2022 - 117.379300
27.7.2022 - 117.383400
26.7.2022 - 117.409800
25.7.2022 - 117.427100
22.7.2022 - 117.426200
21.7.2022 - 117.423600
20.7.2022 - 117.396700
19.7.2022 - 117.375200
18.7.2022 - 117.378200
15.7.2022 - 117.382200
14.7.2022 - 117.387100
13.7.2022 - 117.393500
12.7.2022 - 117.391900
11.7.2022 - 117.394000
8.7.2022 - 117.387600
7.7.2022 - 117.389600
6.7.2022 - 117.401500
5.7.2022 - 117.396600
4.7.2022 - 117.389600
1.7.2022 - 117.390900
jún 2022
30.6.2022 - 117.405500
29.6.2022 - 117.428400
28.6.2022 - 117.461800
27.6.2022 - 117.459800
24.6.2022 - 117.443700
23.6.2022 - 117.410800
22.6.2022 - 117.411600
21.6.2022 - 117.400200
20.6.2022 - 117.404700
17.6.2022 - 117.430700
16.6.2022 - 117.433300
15.6.2022 - 117.426200
14.6.2022 - 117.429800
13.6.2022 - 117.420100
10.6.2022 - 117.424500
9.6.2022 - 117.428600
8.6.2022 - 117.436700
7.6.2022 - 117.425100
6.6.2022 - 117.420300
3.6.2022 - 117.439400
2.6.2022 - 117.440000
1.6.2022 - 117.472500
máj 2022
31.5.2022 - 117.516100
30.5.2022 - 117.521700
27.5.2022 - 117.536100
26.5.2022 - 117.546500
25.5.2022 - 117.550400
24.5.2022 - 117.523500
23.5.2022 - 117.504200
20.5.2022 - 117.489000
19.5.2022 - 117.468400
18.5.2022 - 117.476200
17.5.2022 - 117.475400
16.5.2022 - 117.560700
13.5.2022 - 117.593600
12.5.2022 - 117.600600
11.5.2022 - 117.621900
10.5.2022 - 117.616400
9.5.2022 - 117.603900
6.5.2022 - 117.632300
5.5.2022 - 117.644700
4.5.2022 - 117.662600
apríl 2022
29.4.2022 - 117.676800
28.4.2022 - 117.679100
27.4.2022 - 117.667700
26.4.2022 - 117.634600
23.4.2022 - 117.398500
22.4.2022 - 117.096000
21.4.2022 - 116.795100
20.4.2022 - 117.288300