História kurzu ruského rubľa (EUR/RUB)

január 2026
7.1.2026 - 95.550669
6.1.2026 - 95.453044
5.1.2026 - 94.486086
2.1.2026 - 95.634507

december 2025
31.12.2025 - 94.025474
30.12.2025 - 92.555681
29.12.2025 - 91.929832
26.12.2025 - 93.304128
25.12.2025 - 93.304128
24.12.2025 - 92.972045
23.12.2025 - 94.713001
22.12.2025 - 95.343967
19.12.2025 - 94.723539
18.12.2025 - 95.076616
17.12.2025 - 94.386099
16.12.2025 - 93.900284
15.12.2025 - 94.071855
12.12.2025 - 94.411205
11.12.2025 - 92.253979
10.12.2025 - 90.179696
9.12.2025 - 89.854598
8.12.2025 - 90.237362
5.12.2025 - 90.691027
4.12.2025 - 91.473007
3.12.2025 - 90.465659
2.12.2025 - 90.858259
1.12.2025 - 91.307475
november 2025
28.11.2025 - 91.324809
27.11.2025 - 91.620811
26.11.2025 - 91.792030
25.11.2025 - 91.391329
24.11.2025 - 92.520700
21.11.2025 - 93.297240
20.11.2025 - 93.974910
19.11.2025 - 94.328160
18.11.2025 - 94.606959
17.11.2025 - 94.710056
14.11.2025 - 95.046901
13.11.2025 - 94.420891
12.11.2025 - 94.718154
11.11.2025 - 94.324881
10.11.2025 - 94.381875
7.11.2025 - 94.277490
6.11.2025 - 93.575313
5.11.2025 - 93.582691
3.11.2025 - 93.737028
október 2025
31.10.2025 - 94.272849
30.10.2025 - 93.486901
29.10.2025 - 93.616553
28.10.2025 - 92.646409
27.10.2025 - 95.048085
24.10.2025 - 95.886538
23.10.2025 - 95.321840
22.10.2025 - 94.969389
21.10.2025 - 95.180765
20.10.2025 - 95.946219
17.10.2025 - 94.306772
16.10.2025 - 92.990114
15.10.2025 - 93.828466
14.10.2025 - 95.030314
13.10.2025 - 95.969042
10.10.2025 - 95.535051
9.10.2025 - 96.378856
8.10.2025 - 96.979805
7.10.2025 - 97.887637
6.10.2025 - 97.209763
3.10.2025 - 97.092153
2.10.2025 - 97.190107
1.10.2025 - 97.999218
september 2025
30.9.2025 - 98.301974
29.9.2025 - 98.644971
26.9.2025 - 98.843662
25.9.2025 - 99.242416
24.9.2025 - 99.162147
23.9.2025 - 99.234544
22.9.2025 - 99.074709
12.9.2025 - 100.958368
11.9.2025 - 100.028905
10.9.2025 - 98.797174
9.9.2025 - 97.435860
8.9.2025 - 95.891784
5.9.2025 - 95.036179
4.9.2025 - 94.653569
3.9.2025 - 94.545051
2.9.2025 - 95.090992
1.9.2025 - 94.454296
august 2025
29.8.2025 - 94.190077
27.8.2025 - 94.049142
26.8.2025 - 94.850224
21.8.2025 - 94.339065
20.8.2025 - 94.463358
19.8.2025 - 94.359136
18.8.2025 - 94.084564
15.8.2025 - 93.630360
14.8.2025 - 93.812619
13.8.2025 - 93.755598
12.8.2025 - 93.587305
11.8.2025 - 93.569879
8.8.2025 - 93.756237
7.8.2025 - 93.744339
6.8.2025 - 93.072729
1.8.2025 - 93.534891
júl 2025
31.7.2025 - 95.316908
30.7.2025 - 95.829289
29.7.2025 - 95.737535
28.7.2025 - 94.101105
25.7.2025 - 93.869439
24.7.2025 - 92.639085
23.7.2025 - 92.625918
22.7.2025 - 92.259655
21.7.2025 - 92.049306
18.7.2025 - 91.685001
17.7.2025 - 92.030641
16.7.2025 - 91.518455
15.7.2025 - 92.134705
14.7.2025 - 91.389889
11.7.2025 - 91.956679
10.7.2025 - 91.940986
9.7.2025 - 92.621767
8.7.2025 - 93.250360
7.7.2025 - 93.491888
4.7.2025 - 93.408519
3.7.2025 - 93.231339
2.7.2025 - 93.063818
1.7.2025 - 92.792420
jún 2025
30.6.2025 - 92.583605
27.6.2025 - 92.798500
26.6.2025 - 91.583167
25.6.2025 - 91.839218
24.6.2025 - 91.221155
23.6.2025 - 90.708884
20.6.2025 - 90.439470
19.6.2025 - 91.215217
18.6.2025 - 91.734468
17.6.2025 - 92.602567
16.6.2025 - 92.729762
13.6.2025 - 93.796110
12.6.2025 - 91.573742
11.6.2025 - 90.488597
10.6.2025 - 90.741899
9.6.2025 - 91.046092
6.6.2025 - 91.419364
4.6.2025 - 90.801699
3.6.2025 - 91.142219
2.6.2025 - 90.022259
máj 2025
30.5.2025 - 90.277403
29.5.2025 - 91.348273
28.5.2025 - 91.562176
27.5.2025 - 91.231753
26.5.2025 - 91.231753
23.5.2025 - 90.866027
22.5.2025 - 91.786844
21.5.2025 - 91.285873
20.5.2025 - 91.471397
19.5.2025 - 90.894968
16.5.2025 - 90.490598
15.5.2025 - 90.845076
14.5.2025 - 90.485891
13.5.2025 - 92.782451
12.5.2025 - 95.393007
9.5.2025 - 93.968589
8.5.2025 - 92.751936
7.5.2025 - 94.047932
6.5.2025 - 93.987637
5.5.2025 - 94.475533
2.5.2025 - 93.026898
1.5.2025 - 93.543623
apríl 2025
30.4.2025 - 94.197630
28.4.2025 - 94.998934
25.4.2025 - 95.251940
24.4.2025 - 95.857739
23.4.2025 - 94.389211
22.4.2025 - 94.706461
21.4.2025 - 93.649461
18.4.2025 - 94.630663
17.4.2025 - 95.597195
16.4.2025 - 95.113281
15.4.2025 - 95.983350
14.4.2025 - 97.511527
11.4.2025 - 96.615010
10.4.2025 - 96.668381
9.4.2025 - 94.663098
8.4.2025 - 95.621713
7.4.2025 - 95.273059
4.4.2025 - 94.132051
3.4.2025 - 92.875731
marec 2025
31.3.2025 - 90.916331
28.3.2025 - 90.551846
27.3.2025 - 90.723799
26.3.2025 - 91.309598
25.3.2025 - 91.110168
24.3.2025 - 91.636516
21.3.2025 - 91.969099
20.3.2025 - 91.174613
19.3.2025 - 89.066680
18.3.2025 - 91.560371
17.3.2025 - 93.150242
14.3.2025 - 93.794447
13.3.2025 - 94.998948
12.3.2025 - 93.350057
11.3.2025 - 95.307391
10.3.2025 - 96.311664
7.3.2025 - 96.280547
6.3.2025 - 96.027127
5.3.2025 - 93.859630
4.3.2025 - 94.272631
3.3.2025 - 92.116745
február 2025
28.2.2025 - 91.114044
27.2.2025 - 90.332546
26.2.2025 - 90.689034
25.2.2025 - 91.957355
24.2.2025 - 94.532004
21.2.2025 - 92.245827
20.2.2025 - 93.626731
19.2.2025 - 95.567697
18.2.2025 - 95.944969
17.2.2025 - 96.188490
16.2.2025 - 93.703100
15.2.2025 - 93.703100
14.2.2025 - 94.520825
13.2.2025 - 97.793341
12.2.2025 - 98.405800
11.2.2025 - 99.304900
10.2.2025 - 99.740700
9.2.2025 - 99.740700
8.2.2025 - 99.740700
6.2.2025 - 100.948900
5.2.2025 - 103.239632
4.2.2025 - 102.410044
3.2.2025 - 102.383023
2.2.2025 - 101.010100
1.2.2025 - 101.010100
január 2025
31.1.2025 - 102.135446
30.1.2025 - 102.409316
29.1.2025 - 102.584991
28.1.2025 - 101.925563
27.1.2025 - 102.719746
26.1.2025 - 101.729400
25.1.2025 - 101.729400
24.1.2025 - 102.907604
23.1.2025 - 103.192916
22.1.2025 - 102.994596
21.1.2025 - 105.392741
20.1.2025 - 105.388447
19.1.2025 - 104.177500
18.1.2025 - 104.177500
17.1.2025 - 105.901335
16.1.2025 - 105.793273
15.1.2025 - 105.544511
14.1.2025 - 104.899424
13.1.2025 - 104.676772
11.1.2025 - 103.359200
10.1.2025 - 105.210859
9.1.2025 - 108.052051
8.1.2025 - 111.173132
7.1.2025 - 112.385718
6.1.2025 - 114.029682
5.1.2025 - 113.340100
4.1.2025 - 113.340100
3.1.2025 - 115.525755
2.1.2025 - 105.635311
1.1.2025 - 116.531957

december 2024
31.12.2024 - 112.695880
30.12.2024 - 109.509374
29.12.2024 - 106.202200
28.12.2024 - 106.202200
27.12.2024 - 103.726430
26.12.2024 - 103.816920
25.12.2024 - 103.898943
24.12.2024 - 103.917619
23.12.2024 - 107.363980
22.12.2024 - 105.529800
21.12.2024 - 105.529800
20.12.2024 - 107.494018
19.12.2024 - 108.388648
18.12.2024 - 107.836603
17.12.2024 - 108.714233
16.12.2024 - 108.799254
15.12.2024 - 106.643900
14.12.2024 - 106.643900
13.12.2024 - 109.085962
12.12.2024 - 113.718195
11.12.2024 - 107.074965
10.12.2024 - 105.694143
9.12.2024 - 104.759937
8.12.2024 - 104.395000
7.12.2024 - 104.395000
6.12.2024 - 106.181175
5.12.2024 - 109.309939
4.12.2024 - 111.264630
3.12.2024 - 111.291488
2.12.2024 - 111.903852
november 2024
30.11.2024 - 111.607100
29.11.2024 - 114.523760
28.11.2024 - 118.450201
27.11.2024 - 110.885922
26.11.2024 - 108.895596
25.11.2024 - 106.968302
24.11.2024 - 104.460500
23.11.2024 - 104.460500
22.11.2024 - 106.073895
21.11.2024 - 105.944940
20.11.2024 - 106.123391
19.11.2024 - 105.547761
18.11.2024 - 105.401777
17.11.2024 - 104.101600
16.11.2024 - 104.101600
15.11.2024 - 105.101069
14.11.2024 - 104.665047
13.11.2024 - 104.013634
12.11.2024 - 104.115155
11.11.2024 - 105.004957
9.11.2024 - 103.541100
8.11.2024 - 105.432478
7.11.2024 - 105.012671
6.11.2024 - 105.934399
5.11.2024 - 107.780484
4.11.2024 - 106.458333
3.11.2024 - 105.053100
2.11.2024 - 105.053100
1.11.2024 - 105.645936
október 2024
31.10.2024 - 104.912446
30.10.2024 - 104.685175
29.10.2024 - 105.173063
28.10.2024 - 104.514983
25.10.2024 - 104.625810
24.10.2024 - 104.022989
23.10.2024 - 104.475265
22.10.2024 - 104.410531
21.10.2024 - 104.539441
19.10.2024 - 103.082200
18.10.2024 - 105.478842
17.10.2024 - 105.722894
16.10.2024 - 105.838615
15.10.2024 - 105.016351
14.10.2024 - 104.884571
13.10.2024 - 103.712900
12.10.2024 - 103.712900
11.10.2024 - 106.465542
10.10.2024 - 106.638783
9.10.2024 - 106.230805
8.10.2024 - 105.814770
7.10.2024 - 104.987290
5.10.2024 - 103.476800
4.10.2024 - 105.176628
3.10.2024 - 104.698944
2.10.2024 - 103.633354
1.10.2024 - 104.191932
september 2024
30.9.2024 - 103.670675
29.9.2024 - 102.448500
28.9.2024 - 102.448500
27.9.2024 - 103.550379
26.9.2024 - 103.657048
25.9.2024 - 103.666494
24.9.2024 - 103.349962
23.9.2024 - 103.391061
22.9.2024 - 102.711600
21.9.2024 - 102.711600
20.9.2024 - 103.739035
19.9.2024 - 102.071767
18.9.2024 - 101.627154
17.9.2024 - 101.368013
16.9.2024 - 101.079083
15.9.2024 - 99.621400
14.9.2024 - 99.621400
13.9.2024 - 100.712260
12.9.2024 - 100.678131
11.9.2024 - 100.488075
10.9.2024 - 100.198706
9.9.2024 - 98.668000
7.9.2024 - 98.668000
6.9.2024 - 99.309879
5.9.2024 - 98.807331
4.9.2024 - 97.499732
3.9.2024 - 99.169339
2.9.2024 - 101.002886
1.9.2024 - 99.880100
august 2024
31.8.2024 - 99.880100
30.8.2024 - 101.450578
29.8.2024 - 101.417171
28.8.2024 - 102.022793
27.8.2024 - 102.135527
26.8.2024 - 101.664671
25.8.2024 - 101.112200
24.8.2024 - 101.112200
23.8.2024 - 101.677428
22.8.2024 - 101.746841
21.8.2024 - 101.082089
20.8.2024 - 99.328136
19.8.2024 - 97.675788
18.8.2024 - 96.283500
17.8.2024 - 96.283500
16.8.2024 - 97.679057
15.8.2024 - 97.455444
14.8.2024 - 100.074620
13.8.2024 - 98.909721
12.8.2024 - 96.783966
11.8.2024 - 94.679000
10.8.2024 - 94.679000
9.8.2024 - 95.081376
8.8.2024 - 93.933150
7.8.2024 - 93.658470
6.8.2024 - 93.120063
5.8.2024 - 92.755017
3.8.2024 - 92.013200
2.8.2024 - 92.678411
1.8.2024 - 93.247370
júl 2024
31.7.2024 - 93.535419
30.7.2024 - 93.635079
29.7.2024 - 93.277602
26.7.2024 - 92.499896
25.7.2024 - 94.019517
24.7.2024 - 94.613678
23.7.2024 - 95.644928
22.7.2024 - 95.542775
20.7.2024 - 94.375200
19.7.2024 - 96.113565
18.7.2024 - 96.560337
17.7.2024 - 96.180691
16.7.2024 - 96.374195
15.7.2024 - 95.438042
14.7.2024 - 94.437600
13.7.2024 - 94.437600
12.7.2024 - 94.881563
11.7.2024 - 95.189720
10.7.2024 - 94.367240
9.7.2024 - 95.415404
8.7.2024 - 95.251580
7.7.2024 - 94.535800
5.7.2024 - 94.873773
4.7.2024 - 94.858954
3.7.2024 - 94.834194
2.7.2024 - 93.072203
1.7.2024 - 91.482641
jún 2024
30.6.2024 - 91.299200
29.6.2024 - 91.299200
28.6.2024 - 91.382712
27.6.2024 - 93.581583
26.6.2024 - 93.693519
25.6.2024 - 94.923876
24.6.2024 - 94.417462
23.6.2024 - 92.936800
22.6.2024 - 92.936800
21.6.2024 - 93.168283
20.6.2024 - 90.485921
19.6.2024 - 93.059607
18.6.2024 - 94.991709
17.6.2024 - 95.485132
16.6.2024 - 93.738300
15.6.2024 - 93.738300
14.6.2024 - 95.292381
13.6.2024 - 96.162937
12.6.2024 - 95.620242
11.6.2024 - 95.556777
10.6.2024 - 96.926561
9.6.2024 - 95.538400
8.6.2024 - 95.538400
7.6.2024 - 96.584016
6.6.2024 - 96.308083
5.6.2024 - 96.528749
4.6.2024 - 96.819084
3.6.2024 - 97.870589
1.6.2024 - 97.096800
máj 2024
31.5.2024 - 97.144662
30.5.2024 - 97.063361
29.5.2024 - 96.256212
28.5.2024 - 96.393955
27.5.2024 - 97.062959
26.5.2024 - 95.978500
25.5.2024 - 95.978500
24.5.2024 - 98.036939
23.5.2024 - 97.696648
22.5.2024 - 98.388329
21.5.2024 - 98.823664
20.5.2024 - 98.784455
17.5.2024 - 98.644380
16.5.2024 - 98.748877
15.5.2024 - 98.533404
14.5.2024 - 98.895366
13.5.2024 - 99.543838
12.5.2024 - 98.396100
11.5.2024 - 98.396100
10.5.2024 - 99.386785
9.5.2024 - 98.873338
8.5.2024 - 98.198213
7.5.2024 - 98.248830
6.5.2024 - 98.263625
5.5.2024 - 97.962400
4.5.2024 - 97.962400
3.5.2024 - 98.390307
2.5.2024 - 99.935264
1.5.2024 - 100.210763
apríl 2024
30.4.2024 - 99.882953
29.4.2024 - 98.525629
28.4.2024 - 97.323600
27.4.2024 - 97.323600
26.4.2024 - 98.848103
25.4.2024 - 98.852436
24.4.2024 - 99.491501
23.4.2024 - 99.381797
22.4.2024 - 99.383515
21.4.2024 - 99.671100
19.4.2024 - 100.477447
18.4.2024 - 100.129041
17.4.2024 - 100.216983
16.4.2024 - 99.569715
15.4.2024 - 99.605544
14.4.2024 - 98.736200
13.4.2024 - 98.736200
12.4.2024 - 100.545572
11.4.2024 - 101.275700
10.4.2024 - 100.816254
9.4.2024 - 100.099148
8.4.2024 - 100.247696
7.4.2024 - 99.314700
5.4.2024 - 100.093361
4.4.2024 - 99.546129
3.4.2024 - 99.486528
2.4.2024 - 99.832737
1.4.2024 - 99.744724
marec 2024
31.3.2024 - 99.088400
30.3.2024 - 99.088400
29.3.2024 - 99.964608
28.3.2024 - 99.835341
27.3.2024 - 100.435468
26.3.2024 - 100.439202
25.3.2024 - 100.947040
24.3.2024 - 99.127700
23.3.2024 - 99.127700
22.3.2024 - 100.281700
21.3.2024 - 100.486338
20.3.2024 - 100.544822
19.3.2024 - 100.224311
18.3.2024 - 100.299627
17.3.2024 - 99.216200
16.3.2024 - 99.216200
15.3.2024 - 100.239416
14.3.2024 - 100.310497
13.3.2024 - 99.638337
12.3.2024 - 99.041358
11.3.2024 - 99.336971
10.3.2024 - 98.376800
9.3.2024 - 98.376800
8.3.2024 - 99.107305
7.3.2024 - 98.460774
6.3.2024 - 98.685576
5.3.2024 - 98.938532
4.3.2024 - 98.542055
3.3.2024 - 97.866500
1.3.2024 - 98.471668
február 2024
29.2.2024 - 99.254452
28.2.2024 - 100.030932
27.2.2024 - 99.732678
26.2.2024 - 102.305912
25.2.2024 - 99.900100
24.2.2024 - 99.900100
23.2.2024 - 100.307692
22.2.2024 - 99.802172
21.2.2024 - 99.865619
20.2.2024 - 99.551731
19.2.2024 - 100.496191
18.2.2024 - 98.318700
17.2.2024 - 98.318700
16.2.2024 - 98.924663
15.2.2024 - 97.944687
14.2.2024 - 98.475023
13.2.2024 - 98.124985
12.2.2024 - 97.835978
11.2.2024 - 97.418400
10.2.2024 - 97.418400
9.2.2024 - 98.352154
8.2.2024 - 97.988388
7.2.2024 - 97.595071
6.2.2024 - 97.892299
5.2.2024 - 98.943993
4.2.2024 - 96.506500
3.2.2024 - 96.506500
2.2.2024 - 97.791430
1.2.2024 - 97.212351
január 2024
31.1.2024 - 97.075989
30.1.2024 - 97.069741
29.1.2024 - 97.626204
28.1.2024 - 95.684600
27.1.2024 - 95.684600
26.1.2024 - 97.139432
25.1.2024 - 96.596966
24.1.2024 - 96.045178
23.1.2024 - 95.793725
22.1.2024 - 96.027275
21.1.2024 - 94.795700
20.1.2024 - 94.795700
19.1.2024 - 96.780481
18.1.2024 - 96.381879
17.1.2024 - 95.877380
16.1.2024 - 96.176928
15.1.2024 - 96.727821
13.1.2024 - 95.813000
12.1.2024 - 97.491533
11.1.2024 - 97.930186
10.1.2024 - 98.260063
9.1.2024 - 99.543452
8.1.2024 - 99.312009