História kurzu ruského rubľa (EUR/RUB)

História kurzu meny ruský rubeľ podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny ruský rubeľ , Najlepší kurz meny ruský rubeľ
Meny Euro /
Rok 2022
január 2022
14.1.2022 - 88.001100
13.1.2022 - 86.603000
12.1.2022 - 84.755900
11.1.2022 - 84.866300
10.1.2022 - 84.982500
7.1.2022 - 85.298000
6.1.2022 - 86.508800
5.1.2022 - 85.727500
4.1.2022 - 84.920200
3.1.2022 - 84.531300
Rok 2021
december 2021
31.12.2021 - 85.300400
30.12.2021 - 84.888800
29.12.2021 - 83.586300
28.12.2021 - 83.444600
27.12.2021 - 83.208800
24.12.2021 - 83.202700
23.12.2021 - 83.236600
22.12.2021 - 83.439600
21.12.2021 - 83.598500
20.12.2021 - 83.590000
17.12.2021 - 83.685600
16.12.2021 - 83.286000
15.12.2021 - 83.083800
14.12.2021 - 83.196300
13.12.2021 - 82.823800
10.12.2021 - 82.802400
9.12.2021 - 83.297600
8.12.2021 - 83.301900
7.12.2021 - 83.775500
6.12.2021 - 83.388900
3.12.2021 - 83.022500
2.12.2021 - 83.513800
1.12.2021 - 83.624600
november 2021
30.11.2021 - 84.612300
29.11.2021 - 84.017100
26.11.2021 - 84.970200
25.11.2021 - 83.907500
24.11.2021 - 83.808700
23.11.2021 - 84.500200
22.11.2021 - 84.487200
19.11.2021 - 82.812400
18.11.2021 - 82.820000
17.11.2021 - 82.079100
16.11.2021 - 83.193300
15.11.2021 - 82.810900
12.11.2021 - 82.664900
11.11.2021 - 81.531300
10.11.2021 - 81.873300
9.11.2021 - 82.114800
8.11.2021 - 82.661700
5.11.2021 - 82.029400
4.11.2021 - 82.744300
3.11.2021 - 83.346300
2.11.2021 - 83.215900
1.11.2021 - 82.243800
október 2021
29.10.2021 - 82.328400
28.10.2021 - 81.604200
27.10.2021 - 81.495000
26.10.2021 - 80.641700
25.10.2021 - 81.106700
22.10.2021 - 81.858600
21.10.2021 - 82.929900
20.10.2021 - 82.514100
19.10.2021 - 82.634600
18.10.2021 - 82.718500
15.10.2021 - 82.632500
14.10.2021 - 83.122500
13.10.2021 - 83.024800
12.10.2021 - 83.017600
11.10.2021 - 82.963000
8.10.2021 - 83.239000
7.10.2021 - 83.178000
6.10.2021 - 83.624200
5.10.2021 - 84.154100
4.10.2021 - 84.719800
1.10.2021 - 84.718700
september 2021
30.9.2021 - 84.339100
29.9.2021 - 84.682300
28.9.2021 - 84.749700
27.9.2021 - 84.995500
24.9.2021 - 85.510400
23.9.2021 - 85.237200
22.9.2021 - 85.387700
21.9.2021 - 85.982000
20.9.2021 - 86.070000
17.9.2021 - 85.433800
16.9.2021 - 85.234700
15.9.2021 - 85.973800
14.9.2021 - 86.106200
13.9.2021 - 85.887500
10.9.2021 - 86.108500
9.9.2021 - 86.276000
8.9.2021 - 86.626000
7.9.2021 - 86.920000
6.9.2021 - 86.558400
3.9.2021 - 86.381000
2.9.2021 - 86.230100
1.9.2021 - 86.337300
august 2021
31.8.2021 - 86.760000
30.8.2021 - 86.711900
27.8.2021 - 87.054900
26.8.2021 - 87.075600
25.8.2021 - 86.627600
24.8.2021 - 86.748400
23.8.2021 - 86.857200
20.8.2021 - 86.925900
19.8.2021 - 86.717500
18.8.2021 - 86.348400
17.8.2021 - 86.376700
16.8.2021 - 86.451300
13.8.2021 - 86.227900
12.8.2021 - 86.288800
11.8.2021 - 86.841200
10.8.2021 - 86.322500
9.8.2021 - 86.377600
6.8.2021 - 86.419400
5.8.2021 - 86.578400
4.8.2021 - 86.510600
3.8.2021 - 86.706300
2.8.2021 - 86.418200
júl 2021
30.7.2021 - 86.711600
29.7.2021 - 87.002100
28.7.2021 - 86.766600
27.7.2021 - 87.013300
26.7.2021 - 87.171300
23.7.2021 - 86.625400
22.7.2021 - 86.952200
21.7.2021 - 87.520900
20.7.2021 - 87.677500
19.7.2021 - 87.931700
16.7.2021 - 87.518600
15.7.2021 - 87.517600
14.7.2021 - 87.478900
13.7.2021 - 87.802900
12.7.2021 - 88.438900
9.7.2021 - 88.016300
8.7.2021 - 89.026600
7.7.2021 - 87.800900
6.7.2021 - 86.972600
5.7.2021 - 87.060000
2.7.2021 - 87.120000
1.7.2021 - 86.608500
jún 2021
30.6.2021 - 86.772500
29.6.2021 - 86.466200
28.6.2021 - 86.059400
25.6.2021 - 86.188000
24.6.2021 - 86.263800
23.6.2021 - 86.697500
22.6.2021 - 87.055000
21.6.2021 - 87.126500
18.6.2021 - 86.017200
17.6.2021 - 86.418800
16.6.2021 - 87.235400
15.6.2021 - 87.235000
14.6.2021 - 87.504000
11.6.2021 - 86.962000
10.6.2021 - 87.866600
9.6.2021 - 87.949100
8.6.2021 - 88.282400
7.6.2021 - 88.602300
4.6.2021 - 88.690400
3.6.2021 - 89.216300
2.6.2021 - 89.513800
1.6.2021 - 89.911300
máj 2021
31.5.2021 - 89.535000
28.5.2021 - 89.420300
27.5.2021 - 89.536000
26.5.2021 - 90.060200
25.5.2021 - 90.053400
24.5.2021 - 90.051900
21.5.2021 - 89.474100
20.5.2021 - 89.826300
19.5.2021 - 90.013500
18.5.2021 - 90.037500
17.5.2021 - 89.949300
14.5.2021 - 89.621600
13.5.2021 - 89.724400
12.5.2021 - 89.896300
11.5.2021 - 89.994700
10.5.2021 - 90.015400
7.5.2021 - 89.467100
6.5.2021 - 89.882500
5.5.2021 - 89.796400
4.5.2021 - 90.243800
3.5.2021 - 90.747200
apríl 2021
30.4.2021 - 90.710800
29.4.2021 - 90.053800
28.4.2021 - 90.022000
27.4.2021 - 90.555000
26.4.2021 - 90.583800
23.4.2021 - 90.328700
22.4.2021 - 91.327500
21.4.2021 - 92.083600
20.4.2021 - 92.278600
19.4.2021 - 91.752700
16.4.2021 - 90.892100
15.4.2021 - 92.233600
14.4.2021 - 90.550400
13.4.2021 - 91.845000
12.4.2021 - 91.958800
9.4.2021 - 91.815200
8.4.2021 - 91.461800
7.4.2021 - 92.335900
6.4.2021 - 90.507400
1.4.2021 - 89.594400
marec 2021
31.3.2021 - 88.317500
30.3.2021 - 89.159100
29.3.2021 - 89.442500
26.3.2021 - 89.507500
25.3.2021 - 90.011500
24.3.2021 - 90.201300
23.3.2021 - 90.278100
22.3.2021 - 88.901100
19.3.2021 - 88.075000
18.3.2021 - 88.131300
17.3.2021 - 87.824500
16.3.2021 - 86.694800
15.3.2021 - 87.147100
12.3.2021 - 87.703000
11.3.2021 - 88.043200
10.3.2021 - 87.974400
9.3.2021 - 87.971100
8.3.2021 - 88.740800
5.3.2021 - 88.880700
4.3.2021 - 88.656300
3.3.2021 - 88.885700
2.3.2021 - 88.688500
1.3.2021 - 89.315500
február 2021
26.2.2021 - 90.669700
25.2.2021 - 90.351900
24.2.2021 - 89.491900
23.2.2021 - 89.921900
22.2.2021 - 90.980000
19.2.2021 - 89.608900
18.2.2021 - 88.987200
17.2.2021 - 89.052400
16.2.2021 - 89.343100
15.2.2021 - 88.954800
12.2.2021 - 89.805500
11.2.2021 - 89.379200
10.2.2021 - 89.511600
9.2.2021 - 89.616400
8.2.2021 - 89.404900
5.2.2021 - 89.632500
4.2.2021 - 90.619200
3.2.2021 - 91.221700
2.2.2021 - 90.930700
1.2.2021 - 91.624800
január 2021
29.1.2021 - 91.897900
28.1.2021 - 92.384200
27.1.2021 - 91.725800
26.1.2021 - 91.253800
25.1.2021 - 91.673200
22.1.2021 - 91.100900
21.1.2021 - 89.636900
20.1.2021 - 89.085000
19.1.2021 - 89.440000
18.1.2021 - 89.591300
15.1.2021 - 89.036400
14.1.2021 - 89.090000
13.1.2021 - 89.785900
12.1.2021 - 90.053700
11.1.2021 - 90.807500
8.1.2021 - 90.800000
7.1.2021 - 91.200000
6.1.2021 - 90.817500
5.1.2021 - 91.671500
4.1.2021 - 90.342000
Rok 2020
december 2020
31.12.2020 - 91.467100
30.12.2020 - 91.885100
29.12.2020 - 90.188300
28.12.2020 - 90.068100
24.12.2020 - 90.591400
23.12.2020 - 91.636000
22.12.2020 - 92.202500
21.12.2020 - 91.728500
18.12.2020 - 90.202500
17.12.2020 - 89.304900
16.12.2020 - 89.453500
15.12.2020 - 89.418300
14.12.2020 - 88.788800
11.12.2020 - 88.737300
10.12.2020 - 88.866100
9.12.2020 - 89.167000
8.12.2020 - 88.764000
7.12.2020 - 89.790000
4.12.2020 - 90.067900
3.12.2020 - 90.844100
2.12.2020 - 91.319400
1.12.2020 - 90.783700
november 2020
30.11.2020 - 91.143900
27.11.2020 - 90.989400
26.11.2020 - 90.115300
25.11.2020 - 90.012300
24.11.2020 - 90.111900
23.11.2020 - 90.350700
20.11.2020 - 90.262200
19.11.2020 - 90.263800
18.11.2020 - 90.061000
17.11.2020 - 90.734000
16.11.2020 - 90.515700
13.11.2020 - 91.611300
12.11.2020 - 91.246300
11.11.2020 - 90.105000
10.11.2020 - 90.229700
9.11.2020 - 90.176300
6.11.2020 - 92.420000
5.11.2020 - 91.745000
4.11.2020 - 92.467000
3.11.2020 - 92.897500
2.11.2020 - 93.745000
október 2020
30.10.2020 - 92.460600
29.10.2020 - 93.048100
28.10.2020 - 92.302500
27.10.2020 - 90.571000
26.10.2020 - 90.293500
23.10.2020 - 90.642100
22.10.2020 - 90.825600
21.10.2020 - 91.409500
20.10.2020 - 92.023800
19.10.2020 - 91.440100
16.10.2020 - 91.576700
15.10.2020 - 91.434500
14.10.2020 - 90.932500
13.10.2020 - 90.804100
12.10.2020 - 90.765000
9.10.2020 - 90.941300
8.10.2020 - 91.067500
7.10.2020 - 91.971500
6.10.2020 - 91.772000
5.10.2020 - 92.535300
2.10.2020 - 92.082500
1.10.2020 - 90.605000
september 2020
30.9.2020 - 91.776300
29.9.2020 - 92.162500
28.9.2020 - 91.815200
25.9.2020 - 90.405000
24.9.2020 - 89.871300
23.9.2020 - 89.787500
22.9.2020 - 89.150000
21.9.2020 - 89.982500
18.9.2020 - 89.143900
17.9.2020 - 88.607500
16.9.2020 - 88.803800
15.9.2020 - 89.101300
14.9.2020 - 89.592400
11.9.2020 - 88.727500
10.9.2020 - 88.890000
9.9.2020 - 89.361300
8.9.2020 - 90.021300
7.9.2020 - 89.823100
4.9.2020 - 88.973000
3.9.2020 - 88.982500
2.9.2020 - 88.067500
1.9.2020 - 88.147400
august 2020
31.8.2020 - 88.299300
28.8.2020 - 88.625000
27.8.2020 - 88.640000
26.8.2020 - 89.356800
25.8.2020 - 88.360000
24.8.2020 - 87.997500
21.8.2020 - 87.735000
20.8.2020 - 87.630000
19.8.2020 - 87.570600
18.8.2020 - 87.053100
17.8.2020 - 87.150000
14.8.2020 - 86.585000
13.8.2020 - 87.180900
12.8.2020 - 86.301300
11.8.2020 - 85.685800
10.8.2020 - 86.615400
7.8.2020 - 86.975300
6.8.2020 - 86.932100
5.8.2020 - 86.369200
4.8.2020 - 86.727500
3.8.2020 - 86.601800
júl 2020
31.7.2020 - 87.690000
30.7.2020 - 86.623300
29.7.2020 - 84.912500
28.7.2020 - 84.841300
27.7.2020 - 84.068200
24.7.2020 - 83.393800
23.7.2020 - 82.572300
22.7.2020 - 81.958800
21.7.2020 - 81.083300
20.7.2020 - 81.875000
17.7.2020 - 81.840900
16.7.2020 - 81.188800
15.7.2020 - 81.046800
14.7.2020 - 80.837000
13.7.2020 - 80.147000
10.7.2020 - 80.210400
9.7.2020 - 80.042500
8.7.2020 - 80.458400
7.7.2020 - 80.888800
6.7.2020 - 81.376900
3.7.2020 - 80.215300
2.7.2020 - 79.443400
1.7.2020 - 79.679300
jún 2020
30.6.2020 - 79.630000
29.6.2020 - 78.916900
26.6.2020 - 77.880000
25.6.2020 - 77.751600
24.6.2020 - 78.007900
23.6.2020 - 77.747400
22.6.2020 - 77.879900
19.6.2020 - 77.656500
18.6.2020 - 78.206300
17.6.2020 - 78.185300
16.6.2020 - 78.439000
15.6.2020 - 78.851600
12.6.2020 - 78.766200
11.6.2020 - 78.494900
10.6.2020 - 78.146800
9.6.2020 - 77.738800
8.6.2020 - 77.056300
5.6.2020 - 77.815500
4.6.2020 - 77.813200
3.6.2020 - 77.005500
2.6.2020 - 76.800100
1.6.2020 - 77.437800
máj 2020
29.5.2020 - 78.441600
28.5.2020 - 77.934300
27.5.2020 - 78.109600
26.5.2020 - 77.749400
25.5.2020 - 78.287400
22.5.2020 - 77.913900
21.5.2020 - 77.988300
20.5.2020 - 78.600100
19.5.2020 - 79.383900
18.5.2020 - 78.908000
15.5.2020 - 79.620800
14.5.2020 - 80.014500
13.5.2020 - 79.589300
12.5.2020 - 79.415700
11.5.2020 - 79.698100
8.5.2020 - 79.838300
7.5.2020 - 79.580100
6.5.2020 - 80.778900
5.5.2020 - 80.471300
4.5.2020 - 82.340400
apríl 2020
30.4.2020 - 79.892000
29.4.2020 - 79.821000
28.4.2020 - 80.686200
27.4.2020 - 80.492600
24.4.2020 - 80.399100
23.4.2020 - 80.606200
22.4.2020 - 83.196100
21.4.2020 - 83.293600
20.4.2020 - 80.972800
17.4.2020 - 80.365000
16.4.2020 - 80.621000
15.4.2020 - 81.204500
14.4.2020 - 80.392300
9.4.2020 - 80.690000
8.4.2020 - 82.104600
7.4.2020 - 82.567500
6.4.2020 - 82.481000
3.4.2020 - 82.807500
2.4.2020 - 85.840500
1.4.2020 - 86.475000
marec 2020
31.3.2020 - 85.948600
30.3.2020 - 88.138500
27.3.2020 - 86.381900
26.3.2020 - 85.310000
25.3.2020 - 84.801500
24.3.2020 - 85.156100
23.3.2020 - 86.080000
20.3.2020 - 85.103800
19.3.2020 - 86.934600
18.3.2020 - 87.095900
17.3.2020 - 82.346000
16.3.2020 - 83.590500
13.3.2020 - 80.738500
12.3.2020 - 84.028400
11.3.2020 - 81.378500
10.3.2020 - 81.597500
9.3.2020 - 85.155300
6.3.2020 - 77.505800
5.3.2020 - 74.307000
4.3.2020 - 73.218000
3.3.2020 - 74.005000
2.3.2020 - 74.560000
február 2020
28.2.2020 - 73.609600
27.2.2020 - 72.105200
26.2.2020 - 71.236800
25.2.2020 - 70.794300
24.2.2020 - 70.667500
21.2.2020 - 69.548000
20.2.2020 - 68.806000
19.2.2020 - 68.624500
18.2.2020 - 68.968500
17.2.2020 - 68.755400
14.2.2020 - 68.911600
13.2.2020 - 69.020900
12.2.2020 - 68.753000
11.2.2020 - 69.319800
10.2.2020 - 70.112000
7.2.2020 - 70.020300
6.2.2020 - 69.457500
5.2.2020 - 69.032000
4.2.2020 - 69.872500
3.2.2020 - 70.598800
január 2020
31.1.2020 - 70.337500
30.1.2020 - 69.671900
29.1.2020 - 68.975500
28.1.2020 - 68.903200
27.1.2020 - 69.044200
24.1.2020 - 68.169200
23.1.2020 - 68.630100
22.1.2020 - 68.693400
21.1.2020 - 68.730000
20.1.2020 - 68.207500
17.1.2020 - 68.249500
16.1.2020 - 68.810200
15.1.2020 - 68.438600

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist