História kurzu ruského rubľa (EUR/RUB)

apríl 2024
22.4.2024 - 99.383515
21.4.2024 - 99.671100
19.4.2024 - 100.477447
18.4.2024 - 100.129041
17.4.2024 - 100.216983
16.4.2024 - 99.569715
15.4.2024 - 99.605544
14.4.2024 - 98.736200
13.4.2024 - 98.736200
12.4.2024 - 100.545572
11.4.2024 - 101.275700
10.4.2024 - 100.816254
9.4.2024 - 100.099148
8.4.2024 - 100.247696
7.4.2024 - 99.314700
5.4.2024 - 100.093361
4.4.2024 - 99.546129
3.4.2024 - 99.486528
2.4.2024 - 99.832737
1.4.2024 - 99.744724
marec 2024
31.3.2024 - 99.088400
30.3.2024 - 99.088400
29.3.2024 - 99.964608
28.3.2024 - 99.835341
27.3.2024 - 100.435468
26.3.2024 - 100.439202
25.3.2024 - 100.947040
24.3.2024 - 99.127700
23.3.2024 - 99.127700
22.3.2024 - 100.281700
21.3.2024 - 100.486338
20.3.2024 - 100.544822
19.3.2024 - 100.224311
18.3.2024 - 100.299627
17.3.2024 - 99.216200
16.3.2024 - 99.216200
15.3.2024 - 100.239416
14.3.2024 - 100.310497
13.3.2024 - 99.638337
12.3.2024 - 99.041358
11.3.2024 - 99.336971
10.3.2024 - 98.376800
9.3.2024 - 98.376800
8.3.2024 - 99.107305
7.3.2024 - 98.460774
6.3.2024 - 98.685576
5.3.2024 - 98.938532
4.3.2024 - 98.542055
3.3.2024 - 97.866500
1.3.2024 - 98.471668
február 2024
29.2.2024 - 99.254452
28.2.2024 - 100.030932
27.2.2024 - 99.732678
26.2.2024 - 102.305912
25.2.2024 - 99.900100
24.2.2024 - 99.900100
23.2.2024 - 100.307692
22.2.2024 - 99.802172
21.2.2024 - 99.865619
20.2.2024 - 99.551731
19.2.2024 - 100.496191
18.2.2024 - 98.318700
17.2.2024 - 98.318700
16.2.2024 - 98.924663
15.2.2024 - 97.944687
14.2.2024 - 98.475023
13.2.2024 - 98.124985
12.2.2024 - 97.835978
11.2.2024 - 97.418400
10.2.2024 - 97.418400
9.2.2024 - 98.352154
8.2.2024 - 97.988388
7.2.2024 - 97.595071
6.2.2024 - 97.892299
5.2.2024 - 98.943993
4.2.2024 - 96.506500
3.2.2024 - 96.506500
2.2.2024 - 97.791430
1.2.2024 - 97.212351
január 2024
31.1.2024 - 97.075989
30.1.2024 - 97.069741
29.1.2024 - 97.626204
28.1.2024 - 95.684600
27.1.2024 - 95.684600
26.1.2024 - 97.139432
25.1.2024 - 96.596966
24.1.2024 - 96.045178
23.1.2024 - 95.793725
22.1.2024 - 96.027275
21.1.2024 - 94.795700
20.1.2024 - 94.795700
19.1.2024 - 96.780481
18.1.2024 - 96.381879
17.1.2024 - 95.877380
16.1.2024 - 96.176928
15.1.2024 - 96.727821
13.1.2024 - 95.813000
12.1.2024 - 97.491533
11.1.2024 - 97.930186
10.1.2024 - 98.260063
9.1.2024 - 99.543452
8.1.2024 - 99.312009
7.1.2024 - 98.202900
6.1.2024 - 98.202900
5.1.2024 - 99.929250
4.1.2024 - 100.289970
3.1.2024 - 99.356767
2.1.2024 - 99.105580
1.1.2024 - 99.620457

december 2023
31.12.2023 - 97.847400
30.12.2023 - 97.847400
29.12.2023 - 100.211069
28.12.2023 - 101.621714
27.12.2023 - 101.556647
26.12.2023 - 101.345438
25.12.2023 - 101.656716
23.12.2023 - 100.130200
22.12.2023 - 101.379073
21.12.2023 - 99.480148
20.12.2023 - 99.086903
19.12.2023 - 98.999561
18.12.2023 - 98.774107
15.12.2023 - 97.781273
14.12.2023 - 96.810389
13.12.2023 - 97.006558
12.12.2023 - 97.853690
11.12.2023 - 98.226511
10.12.2023 - 97.125100
9.12.2023 - 97.125100
8.12.2023 - 100.025325
7.12.2023 - 99.627875
6.12.2023 - 99.398536
5.12.2023 - 98.760320
4.12.2023 - 98.195459
3.12.2023 - 96.348400
2.12.2023 - 96.348400
1.12.2023 - 96.881859
november 2023
30.11.2023 - 97.487557
29.11.2023 - 97.131705
28.11.2023 - 97.174536
27.11.2023 - 96.807359
24.11.2023 - 96.512571
23.11.2023 - 96.360207
22.11.2023 - 96.286718
21.11.2023 - 96.861955
20.11.2023 - 96.955373
19.11.2023 - 95.501900
17.11.2023 - 96.808946
16.11.2023 - 97.316947
15.11.2023 - 97.330967
14.11.2023 - 98.164869
13.11.2023 - 98.411807
12.11.2023 - 97.723100
10.11.2023 - 98.507902
9.11.2023 - 98.269314
8.11.2023 - 98.611182
7.11.2023 - 99.344725
6.11.2023 - 99.391249
5.11.2023 - 97.389900
4.11.2023 - 97.389900
3.11.2023 - 99.360980
2.11.2023 - 97.928023
1.11.2023 - 99.090208
október 2023
31.10.2023 - 98.728590
30.10.2023 - 97.929011
29.10.2023 - 97.408900
28.10.2023 - 97.408900
27.10.2023 - 98.812514
26.10.2023 - 98.770014
25.10.2023 - 99.425308
24.10.2023 - 100.459517
23.10.2023 - 101.140147
22.10.2023 - 100.462100
21.10.2023 - 100.462100
20.10.2023 - 102.607184
19.10.2023 - 102.631649
18.10.2023 - 102.946297
17.10.2023 - 102.390136
16.10.2023 - 102.359076
14.10.2023 - 101.132700
13.10.2023 - 103.139380
12.10.2023 - 105.951356
11.10.2023 - 105.428899
10.10.2023 - 107.229993
9.10.2023 - 105.855950
8.10.2023 - 103.594700
6.10.2023 - 105.083979
5.10.2023 - 104.505602
4.10.2023 - 104.141894
3.10.2023 - 103.983856
2.10.2023 - 103.237222
1.10.2023 - 100.755700
september 2023
30.9.2023 - 100.755700
29.9.2023 - 102.285040
28.9.2023 - 101.937173
27.9.2023 - 101.986265
26.9.2023 - 102.384703
25.9.2023 - 102.314693
23.9.2023 - 100.674500
22.9.2023 - 101.908505
21.9.2023 - 103.461274
20.9.2023 - 102.950147
19.9.2023 - 103.022801
18.9.2023 - 102.621362
17.9.2023 - 101.255600
16.9.2023 - 101.255600
15.9.2023 - 102.811739
14.9.2023 - 103.126297
13.9.2023 - 101.278168
12.9.2023 - 103.372716
11.9.2023 - 104.872276
10.9.2023 - 103.809800
8.9.2023 - 104.925621
7.9.2023 - 105.131663
6.9.2023 - 104.662703
5.9.2023 - 104.488506
4.9.2023 - 104.510709
2.9.2023 - 102.375100
1.9.2023 - 104.733679
august 2023
31.8.2023 - 104.573719
30.8.2023 - 103.613194
29.8.2023 - 103.061916
28.8.2023 - 102.366034
26.8.2023 - 101.040700
25.8.2023 - 102.467700
24.8.2023 - 102.295909
23.8.2023 - 102.620643
22.8.2023 - 103.213704
21.8.2023 - 101.579001
19.8.2023 - 100.603600
18.8.2023 - 101.393342
17.8.2023 - 105.459110
16.8.2023 - 108.068249
15.8.2023 - 110.648302
14.8.2023 - 108.406567
13.8.2023 - 106.439600
12.8.2023 - 106.439600
11.8.2023 - 107.432595
10.8.2023 - 106.584310
9.8.2023 - 105.434376
8.8.2023 - 105.412719
7.8.2023 - 104.064516
6.8.2023 - 103.498200
5.8.2023 - 103.498200
4.8.2023 - 102.713240
3.8.2023 - 102.228164
2.8.2023 - 100.722783
1.8.2023 - 100.944251
júl 2023
31.7.2023 - 100.324960
30.7.2023 - 98.483400
29.7.2023 - 98.483400
28.7.2023 - 100.569989
27.7.2023 - 99.583508
26.7.2023 - 99.818667
25.7.2023 - 100.472359
24.7.2023 - 100.420556
23.7.2023 - 99.472800
22.7.2023 - 99.472800
21.7.2023 - 101.296676
20.7.2023 - 102.087721
19.7.2023 - 102.032184
18.7.2023 - 101.495207
17.7.2023 - 101.296301
16.7.2023 - 99.800400
14.7.2023 - 100.789629
13.7.2023 - 99.943677
12.7.2023 - 99.121487
11.7.2023 - 100.089190
10.7.2023 - 99.471436
9.7.2023 - 97.789900
7.7.2023 - 99.560959
6.7.2023 - 98.582154
5.7.2023 - 97.816366
4.7.2023 - 97.519575
3.7.2023 - 96.016642
2.7.2023 - 95.347100
1.7.2023 - 95.347100
jún 2023
30.6.2023 - 95.162488
29.6.2023 - 93.915391
28.6.2023 - 92.909209
27.6.2023 - 92.015765
26.6.2023 - 91.773691
25.6.2023 - 90.522300
24.6.2023 - 90.522300
23.6.2023 - 91.992766
22.6.2023 - 92.168236
21.6.2023 - 92.235968
20.6.2023 - 91.990050
19.6.2023 - 91.741628
18.6.2023 - 90.350600
17.6.2023 - 90.350600
16.6.2023 - 90.516070
15.6.2023 - 91.008754
14.6.2023 - 90.474237
13.6.2023 - 89.400995
12.6.2023 - 88.925445
11.6.2023 - 87.765500
10.6.2023 - 87.765500
9.6.2023 - 88.080538
8.6.2023 - 87.539039
7.6.2023 - 86.864337
6.6.2023 - 86.871028
5.6.2023 - 87.301693
4.6.2023 - 85.748600
3.6.2023 - 85.748600
2.6.2023 - 86.881324
1.6.2023 - 86.633615
máj 2023
31.5.2023 - 86.833938
30.5.2023 - 85.755970
29.5.2023 - 85.988890
28.5.2023 - 83.759100
27.5.2023 - 83.759100
26.5.2023 - 85.904166
25.5.2023 - 86.241985
24.5.2023 - 86.374638
23.5.2023 - 86.609101
22.5.2023 - 86.517865
21.5.2023 - 85.932800
20.5.2023 - 85.932800
19.5.2023 - 86.451197
18.5.2023 - 87.523376
17.5.2023 - 87.080080
16.5.2023 - 86.441923
15.5.2023 - 85.024123
14.5.2023 - 82.932500
13.5.2023 - 82.932500
12.5.2023 - 83.553795
11.5.2023 - 83.319948
10.5.2023 - 84.931040
9.5.2023 - 84.841348
8.5.2023 - 85.046579
7.5.2023 - 83.745100
6.5.2023 - 83.745100
5.5.2023 - 86.968343
4.5.2023 - 87.680596
3.5.2023 - 87.586207
2.5.2023 - 88.344741
1.5.2023 - 87.166221
apríl 2023
30.4.2023 - 87.017100
29.4.2023 - 87.017100
28.4.2023 - 89.961871
27.4.2023 - 90.343779
26.4.2023 - 89.911619
25.4.2023 - 89.431785
24.4.2023 - 89.308673
23.4.2023 - 88.456400
22.4.2023 - 88.456400
21.4.2023 - 89.505853
20.4.2023 - 89.467240
19.4.2023 - 89.491699
18.4.2023 - 89.567371
17.4.2023 - 90.211370
16.4.2023 - 88.809900
15.4.2023 - 88.809900
14.4.2023 - 89.977206
13.4.2023 - 89.941453
12.4.2023 - 89.571496
11.4.2023 - 89.375884
10.4.2023 - 88.053386
9.4.2023 - 88.129000
8.4.2023 - 88.129000
7.4.2023 - 88.451447
6.4.2023 - 87.012264
5.4.2023 - 86.612858
4.4.2023 - 84.957586
3.4.2023 - 84.323183
2.4.2023 - 83.201600
1.4.2023 - 83.201600
marec 2023
31.3.2023 - 83.992146
30.3.2023 - 83.864419
29.3.2023 - 83.036916
28.3.2023 - 82.545527
27.3.2023 - 82.475031
26.3.2023 - 81.254600
25.3.2023 - 81.254600
24.3.2023 - 82.738281
23.3.2023 - 83.065903
22.3.2023 - 82.897636
21.3.2023 - 82.293156
20.3.2023 - 81.746129
19.3.2023 - 80.625700
18.3.2023 - 80.625700
17.3.2023 - 80.906507
16.3.2023 - 80.265833
15.3.2023 - 80.926456
14.3.2023 - 80.480356
13.3.2023 - 80.594537
12.3.2023 - 79.491300
11.3.2023 - 79.491300
10.3.2023 - 80.061570
9.3.2023 - 80.359844
8.3.2023 - 80.774343
7.3.2023 - 80.404579
6.3.2023 - 80.077591
5.3.2023 - 78.560800
4.3.2023 - 78.560800
3.3.2023 - 80.194984
2.3.2023 - 80.377250
1.3.2023 - 79.627328
február 2023
28.2.2023 - 79.493937
27.2.2023 - 80.574276
26.2.2023 - 78.920400
25.2.2023 - 78.920400
24.2.2023 - 79.956956
23.2.2023 - 79.746011
22.2.2023 - 80.399274
21.2.2023 - 79.356190
20.2.2023 - 78.832664
19.2.2023 - 77.645800
18.2.2023 - 77.645800
17.2.2023 - 80.019235
16.2.2023 - 79.584410
15.2.2023 - 78.968445
14.2.2023 - 78.537021
13.2.2023 - 78.249304
12.2.2023 - 77.411400
11.2.2023 - 77.411400
10.2.2023 - 78.581320
9.2.2023 - 77.763163
8.2.2023 - 76.217779
7.2.2023 - 76.313547
6.2.2023 - 77.142223
5.2.2023 - 76.202100
3.2.2023 - 77.010256
2.2.2023 - 76.312936
1.2.2023 - 76.505584
január 2023
31.1.2023 - 76.606920
30.1.2023 - 75.477954
29.1.2023 - 74.643600
28.1.2023 - 74.643600
27.1.2023 - 75.320995
26.1.2023 - 75.265758
25.1.2023 - 74.814201
24.1.2023 - 74.831332
23.1.2023 - 74.442688
22.1.2023 - 72.716700
21.1.2023 - 72.716700
20.1.2023 - 75.009015
19.1.2023 - 74.380061
18.1.2023 - 75.047650
17.1.2023 - 74.048332
16.1.2023 - 73.888204
15.1.2023 - 73.014000
13.1.2023 - 73.131167
12.1.2023 - 73.632818
11.1.2023 - 74.471994
10.1.2023 - 74.612359
9.1.2023 - 75.961162
8.1.2023 - 73.989173
7.1.2023 - 74.996300
6.1.2023 - 77.038442
5.1.2023 - 77.223428
4.1.2023 - 77.015528
3.1.2023 - 75.022312
2.1.2023 - 77.866874
1.1.2023 - 75.410235

december 2022
31.12.2022 - 77.202200
30.12.2022 - 76.814309
29.12.2022 - 76.719726
28.12.2022 - 74.965202
27.12.2022 - 72.947716
26.12.2022 - 73.726577
25.12.2022 - 72.490000
23.12.2022 - 76.302966
22.12.2022 - 75.781491
21.12.2022 - 73.776042
20.12.2022 - 71.845478
19.12.2022 - 68.889263
16.12.2022 - 68.940364
15.12.2022 - 67.805783
14.12.2022 - 66.964069
13.12.2022 - 66.452046
12.12.2022 - 66.085706
11.12.2022 - 65.002600
10.12.2022 - 65.002600
9.12.2022 - 66.056812
8.12.2022 - 66.418165
7.12.2022 - 66.388256
6.12.2022 - 65.980718
5.12.2022 - 65.327999
4.12.2022 - 63.979500
3.12.2022 - 63.979500
2.12.2022 - 64.008913
1.12.2022 - 63.194400
november 2022
30.11.2022 - 63.125104
29.11.2022 - 63.688061
28.11.2022 - 63.022978
27.11.2022 - 63.889600
26.11.2022 - 63.889600
25.11.2022 - 63.136982
24.11.2022 - 62.807581
23.11.2022 - 62.370829
22.11.2022 - 62.420782
21.11.2022 - 62.313916
20.11.2022 - 61.877400
19.11.2022 - 61.877400
18.11.2022 - 62.492720
17.11.2022 - 62.786999
16.11.2022 - 62.811592
15.11.2022 - 62.569549
14.11.2022 - 62.433265
13.11.2022 - 60.782900
12.11.2022 - 60.782900
11.11.2022 - 61.232833
10.11.2022 - 61.516932
9.11.2022 - 60.979172
8.11.2022 - 61.334778
7.11.2022 - 61.168401
6.11.2022 - 59.566400
5.11.2022 - 59.566400
4.11.2022 - 60.656123
3.11.2022 - 61.056624
2.11.2022 - 61.099363
1.11.2022 - 61.067914
október 2022
31.10.2022 - 61.402961
30.10.2022 - 60.492400
29.10.2022 - 60.492400
28.10.2022 - 61.877621
27.10.2022 - 61.797683
26.10.2022 - 61.219628
25.10.2022 - 60.358378
24.10.2022 - 59.821231
23.10.2022 - 59.112100
22.10.2022 - 59.112100
21.10.2022 - 60.213426
20.10.2022 - 60.344054
19.10.2022 - 60.796123
18.10.2022 - 60.599194
17.10.2022 - 61.490820
16.10.2022 - 60.931000
15.10.2022 - 60.931000
14.10.2022 - 61.622248
13.10.2022 - 62.725442
12.10.2022 - 62.227999
11.10.2022 - 60.972745
10.10.2022 - 60.693455
9.10.2022 - 59.762100
8.10.2022 - 59.762100
7.10.2022 - 60.142033
6.10.2022 - 59.680141
5.10.2022 - 58.670798
4.10.2022 - 57.484103
3.10.2022 - 58.029800
2.10.2022 - 57.267200
1.10.2022 - 57.267200
september 2022
30.9.2022 - 56.368348
29.9.2022 - 55.961406
28.9.2022 - 56.207116
27.9.2022 - 55.931652
26.9.2022 - 56.551604
25.9.2022 - 57.316400
24.9.2022 - 57.316400
23.9.2022 - 58.809683
22.9.2022 - 60.417821
21.9.2022 - 60.101198
20.9.2022 - 60.133423
19.9.2022 - 60.238736
18.9.2022 - 61.020300
17.9.2022 - 61.020300
16.9.2022 - 59.793830
15.9.2022 - 59.533740
14.9.2022 - 61.128924
13.9.2022 - 61.017813
12.9.2022 - 60.687694
11.9.2022 - 59.948400
10.9.2022 - 59.948400
9.9.2022 - 60.945721
8.9.2022 - 60.444084
7.9.2022 - 60.735447
6.9.2022 - 60.416535
5.9.2022 - 60.588908
4.9.2022 - 59.584100
3.9.2022 - 59.584100
2.9.2022 - 60.460104
1.9.2022 - 60.553035
august 2022
31.8.2022 - 61.121505
30.8.2022 - 60.951777
29.8.2022 - 59.993270
28.8.2022 - 59.290900
27.8.2022 - 59.290900
26.8.2022 - 59.901808
25.8.2022 - 59.626363
24.8.2022 - 59.488339
23.8.2022 - 59.631792
22.8.2022 - 59.281888
21.8.2022 - 59.417700
20.8.2022 - 59.417700
19.8.2022 - 60.774506
18.8.2022 - 61.789502
17.8.2022 - 61.956067
16.8.2022 - 62.879189
15.8.2022 - 62.934077
14.8.2022 - 61.823800
13.8.2022 - 61.823800
12.8.2022 - 62.923528
11.8.2022 - 62.503458
10.8.2022 - 62.463071
9.8.2022 - 61.672261
8.8.2022 - 62.334655
7.8.2022 - 61.057500
6.8.2022 - 61.057500
5.8.2022 - 61.766151
4.8.2022 - 62.368227
3.8.2022 - 61.578150
2.8.2022 - 63.593453
1.8.2022 - 63.963030
júl 2022
31.7.2022 - 62.464900
30.7.2022 - 62.464900
29.7.2022 - 61.362204
28.7.2022 - 61.416447
27.7.2022 - 60.541424
26.7.2022 - 59.304261
25.7.2022 - 59.683922
24.7.2022 - 57.019000
23.7.2022 - 57.019000
22.7.2022 - 59.035166
21.7.2022 - 56.195019
20.7.2022 - 57.208788
19.7.2022 - 57.834555
18.7.2022 - 58.523256
17.7.2022 - 59.234700
16.7.2022 - 59.234700
15.7.2022 - 59.084928
14.7.2022 - 59.580400
13.7.2022 - 59.484505
12.7.2022 - 62.626586
11.7.2022 - 63.590040
10.7.2022 - 62.956400
9.7.2022 - 62.956400
8.7.2022 - 64.631645
7.7.2022 - 64.390592
6.7.2022 - 62.818908
5.7.2022 - 58.377429
4.7.2022 - 57.470442
3.7.2022 - 57.766700
2.7.2022 - 57.766700
1.7.2022 - 56.035868
jún 2022
30.6.2022 - 55.361370
29.6.2022 - 56.314735
28.6.2022 - 57.353149
27.6.2022 - 56.695290
26.6.2022 - 57.388800
25.6.2022 - 57.388800
24.6.2022 - 56.660337
23.6.2022 - 55.893354
22.6.2022 - 57.262404
21.6.2022 - 58.367355
20.6.2022 - 59.293843
19.6.2022 - 59.630300
18.6.2022 - 59.630300
17.6.2022 - 59.219526
16.6.2022 - 59.066023
15.6.2022 - 59.626639
14.6.2022 - 59.743921
13.6.2022 - 61.317224
12.6.2022 - 60.299100
11.6.2022 - 60.299100
10.6.2022 - 62.191010
9.6.2022 - 64.691587
8.6.2022 - 65.364755
7.6.2022 - 66.018172
6.6.2022 - 66.981647
5.6.2022 - 66.098200
4.6.2022 - 66.098200
3.6.2022 - 66.402310
2.6.2022 - 66.978917
1.6.2022 - 67.151827
máj 2022
31.5.2022 - 68.175247
30.5.2022 - 70.336859
29.5.2022 - 69.204200
28.5.2022 - 69.204200
27.5.2022 - 67.931842
26.5.2022 - 61.956168
25.5.2022 - 60.051154
24.5.2022 - 61.683219
23.5.2022 - 63.933002
22.5.2022 - 64.582800
21.5.2022 - 64.582800
20.5.2022 - 65.364009
19.5.2022 - 67.331100
18.5.2022 - 68.662897
17.5.2022 - 66.953408
16.5.2022 - 67.576081
15.5.2022 - 66.401100
14.5.2022 - 66.401100
13.5.2022 - 67.481143
12.5.2022 - 72.130216
11.5.2022 - 73.487182
10.5.2022 - 74.151229
9.5.2022 - 71.840032
8.5.2022 - 69.502400
7.5.2022 - 69.502400
6.5.2022 - 66.969401
5.5.2022 - 69.465494
4.5.2022 - 73.086935
3.5.2022 - 74.745269
2.5.2022 - 74.991613
1.5.2022 - 74.277600
apríl 2022
30.4.2022 - 74.277600
29.4.2022 - 75.294190
28.4.2022 - 78.690537
27.4.2022 - 79.322934
26.4.2022 - 80.274665
25.4.2022 - 82.569600
24.4.2022 - 82.569600
23.4.2022 - 82.569600