História kurzu rwandského franku (EUR/RWF)

apríl 2024
18.4.2024 - 1358.695652
17.4.2024 - 1356.852103
16.4.2024 - 1358.695652
15.4.2024 - 1358.695652
14.4.2024 - 1358.695652
13.4.2024 - 1358.695652
12.4.2024 - 1367.989056
11.4.2024 - 1371.742112
10.4.2024 - 1386.962552
8.4.2024 - 1379.310345
7.4.2024 - 1379.310345
4.4.2024 - 1375.515818
3.4.2024 - 1369.863014
2.4.2024 - 1369.863014
1.4.2024 - 1375.515818
marec 2024
31.3.2024 - 1375.515818
30.3.2024 - 1375.515818
29.3.2024 - 1375.515818
27.3.2024 - 1383.125864
26.3.2024 - 1379.310345
25.3.2024 - 1379.310345
24.3.2024 - 1379.310345
23.3.2024 - 1379.310345
22.3.2024 - 1385.041551
21.3.2024 - 1383.125864
20.3.2024 - 1381.215470
19.3.2024 - 1385.041551
18.3.2024 - 1385.041551
17.3.2024 - 1385.041551
16.3.2024 - 1385.041551
15.3.2024 - 1385.041551
14.3.2024 - 1390.820584
13.3.2024 - 1386.962552
10.3.2024 - 1388.888889
9.3.2024 - 1388.888889
8.3.2024 - 1383.125864
7.3.2024 - 1377.410468
6.3.2024 - 1377.410468
5.3.2024 - 1375.515818
4.3.2024 - 1369.863014
3.3.2024 - 1369.863014
1.3.2024 - 1369.863014
február 2024
29.2.2024 - 1367.989056
28.2.2024 - 1373.626374
27.2.2024 - 1369.863014
26.2.2024 - 1369.863014
25.2.2024 - 1369.863014
24.2.2024 - 1369.863014
23.2.2024 - 1367.989056
22.2.2024 - 1366.120219
21.2.2024 - 1362.397820
20.2.2024 - 1360.544218
19.2.2024 - 1356.852103
18.2.2024 - 1356.852103
17.2.2024 - 1356.852103
16.2.2024 - 1355.013550
15.2.2024 - 1351.351351
14.2.2024 - 1353.179973
13.2.2024 - 1358.695652
12.2.2024 - 1358.695652
11.2.2024 - 1358.695652
10.2.2024 - 1358.695652
8.2.2024 - 1356.852103
6.2.2024 - 1353.179973
4.2.2024 - 1360.544218
3.2.2024 - 1360.544218
1.2.2024 - 1362.397820
január 2024
31.1.2024 - 1364.256480
30.1.2024 - 1360.544218
28.1.2024 - 1364.256480
27.1.2024 - 1364.256480
26.1.2024 - 1364.256480
25.1.2024 - 1366.120219
24.1.2024 - 1362.397820
23.1.2024 - 1369.863014
21.1.2024 - 1367.989056
20.1.2024 - 1367.989056
18.1.2024 - 1364.256480
17.1.2024 - 1366.120219
16.1.2024 - 1375.515818
13.1.2024 - 1375.515818
12.1.2024 - 1373.626374
11.1.2024 - 1371.742112
10.1.2024 - 1369.863014
9.1.2024 - 1371.742112
7.1.2024 - 1366.120219
6.1.2024 - 1366.120219
5.1.2024 - 1369.863014
3.1.2024 - 1367.989056
2.1.2024 - 1381.215470

december 2023
31.12.2023 - 1381.215470
30.12.2023 - 1381.215470
29.12.2023 - 1381.215470
27.12.2023 - 1375.515818
26.12.2023 - 1371.742112
23.12.2023 - 1371.742112
22.12.2023 - 1364.256480
20.12.2023 - 1358.695652
19.12.2023 - 1355.013550
18.12.2023 - 1355.013550
15.12.2023 - 1351.351351
14.12.2023 - 1338.688086
13.12.2023 - 1333.333333
12.12.2023 - 1331.557923
11.12.2023 - 1329.787234
10.12.2023 - 1329.787234
9.12.2023 - 1329.787234
8.12.2023 - 1331.557923
7.12.2023 - 1333.333333
5.12.2023 - 1335.113485
4.12.2023 - 1338.688086
3.12.2023 - 1338.688086
2.12.2023 - 1338.688086
1.12.2023 - 1342.281879
november 2023
30.11.2023 - 1351.351351
27.11.2023 - 1338.688086
24.11.2023 - 1335.113485
22.11.2023 - 1336.898396
21.11.2023 - 1335.113485
20.11.2023 - 1326.259947
19.11.2023 - 1326.259947
17.11.2023 - 1326.259947
16.11.2023 - 1326.259947
15.11.2023 - 1307.189542
14.11.2023 - 1303.780965
13.11.2023 - 1302.083333
12.11.2023 - 1302.083333
10.11.2023 - 1302.083333
9.11.2023 - 1300.390117
8.11.2023 - 1300.390117
7.11.2023 - 1307.189542
6.11.2023 - 1293.661061
5.11.2023 - 1293.661061
4.11.2023 - 1293.661061
3.11.2023 - 1287.001287
2.11.2023 - 1282.051282
1.11.2023 - 1285.347044
október 2023
31.10.2023 - 1283.697048
30.10.2023 - 1282.051282
29.10.2023 - 1282.051282
28.10.2023 - 1282.051282
27.10.2023 - 1280.409731
26.10.2023 - 1283.697048
25.10.2023 - 1285.347044
24.10.2023 - 1283.697048
23.10.2023 - 1282.051282
22.10.2023 - 1282.051282
21.10.2023 - 1282.051282
20.10.2023 - 1277.139208
19.10.2023 - 1275.510204
18.10.2023 - 1275.510204
17.10.2023 - 1272.264631
16.10.2023 - 1270.648031
14.10.2023 - 1270.648031
13.10.2023 - 1273.885350
11.10.2023 - 1277.139208
10.10.2023 - 1272.264631
9.10.2023 - 1267.427123
8.10.2023 - 1267.427123
6.10.2023 - 1269.035533
5.10.2023 - 1261.034048
4.10.2023 - 1259.445844
3.10.2023 - 1262.626263
2.10.2023 - 1269.035533
1.10.2023 - 1269.035533
september 2023
30.9.2023 - 1269.035533
29.9.2023 - 1261.034048
28.9.2023 - 1259.445844
26.9.2023 - 1264.222503
23.9.2023 - 1267.427123
22.9.2023 - 1265.822785
21.9.2023 - 1269.035533
19.9.2023 - 1267.427123
18.9.2023 - 1264.222503
17.9.2023 - 1264.222503
16.9.2023 - 1264.222503
15.9.2023 - 1264.222503
14.9.2023 - 1270.648031
13.9.2023 - 1270.648031
12.9.2023 - 1269.035533
11.9.2023 - 1267.427123
10.9.2023 - 1267.427123
8.9.2023 - 1265.822785
7.9.2023 - 1267.427123
5.9.2023 - 1273.885350
4.9.2023 - 1272.264631
2.9.2023 - 1272.264631
1.9.2023 - 1280.409731
august 2023
31.8.2023 - 1282.051282
30.8.2023 - 1272.264631
29.8.2023 - 1272.264631
28.8.2023 - 1269.035533
26.8.2023 - 1269.035533
25.8.2023 - 1272.264631
24.8.2023 - 1272.264631
21.8.2023 - 1273.885350
19.8.2023 - 1273.885350
18.8.2023 - 1275.510204
17.8.2023 - 1275.510204
16.8.2023 - 1277.139208
14.8.2023 - 1282.051282
13.8.2023 - 1282.051282
12.8.2023 - 1282.051282
11.8.2023 - 1283.697048
10.8.2023 - 1282.051282
8.8.2023 - 1282.051282
7.8.2023 - 1278.772379
6.8.2023 - 1278.772379
5.8.2023 - 1278.772379
4.8.2023 - 1275.510204
2.8.2023 - 1278.772379
1.8.2023 - 1282.051282
júl 2023
31.7.2023 - 1275.510204
30.7.2023 - 1275.510204
29.7.2023 - 1275.510204
28.7.2023 - 1277.139208
27.7.2023 - 1285.347044
26.7.2023 - 1282.051282
25.7.2023 - 1287.001287
24.7.2023 - 1290.322581
23.7.2023 - 1290.322581
22.7.2023 - 1290.322581
21.7.2023 - 1291.989664
20.7.2023 - 1297.016861
19.7.2023 - 1300.390117
18.7.2023 - 1298.701299
17.7.2023 - 1298.701299
16.7.2023 - 1298.701299
14.7.2023 - 1288.659794
12.7.2023 - 1270.648031
9.7.2023 - 1256.281407
7.7.2023 - 1251.564456
6.7.2023 - 1253.132832
5.7.2023 - 1254.705144
4.7.2023 - 1253.132832
3.7.2023 - 1248.439451
2.7.2023 - 1248.439451
1.7.2023 - 1248.439451
jún 2023
30.6.2023 - 1250.000000
29.6.2023 - 1253.132832
27.6.2023 - 1250.000000
26.6.2023 - 1243.781095
25.6.2023 - 1243.781095
24.6.2023 - 1243.781095
23.6.2023 - 1251.564456
22.6.2023 - 1246.882793
21.6.2023 - 1242.236025
20.6.2023 - 1242.236025
19.6.2023 - 1240.694789
18.6.2023 - 1240.694789
17.6.2023 - 1240.694789
16.6.2023 - 1223.990208
15.6.2023 - 1219.512195
12.6.2023 - 1210.653753
11.6.2023 - 1210.653753
10.6.2023 - 1210.653753
9.6.2023 - 1203.369434
8.6.2023 - 1199.040767
7.6.2023 - 1197.604790
6.6.2023 - 1197.604790
5.6.2023 - 1200.480192
4.6.2023 - 1200.480192
3.6.2023 - 1200.480192
2.6.2023 - 1194.743130
1.6.2023 - 1191.895113
máj 2023
31.5.2023 - 1194.743130
30.5.2023 - 1196.172249
29.5.2023 - 1196.172249
28.5.2023 - 1196.172249
27.5.2023 - 1196.172249
26.5.2023 - 1196.172249
25.5.2023 - 1199.040767
24.5.2023 - 1200.480192
23.5.2023 - 1203.369434
22.5.2023 - 1199.040767
21.5.2023 - 1199.040767
20.5.2023 - 1199.040767
19.5.2023 - 1197.604790
18.5.2023 - 1203.369434
16.5.2023 - 1204.819277
15.5.2023 - 1204.819277
14.5.2023 - 1204.819277
13.5.2023 - 1204.819277
12.5.2023 - 1209.189843
11.5.2023 - 1213.592233
10.5.2023 - 1213.592233
9.5.2023 - 1219.512195
8.5.2023 - 1215.066829
7.5.2023 - 1215.066829
6.5.2023 - 1215.066829
5.5.2023 - 1215.066829
3.5.2023 - 1209.189843
2.5.2023 - 1210.653753
1.5.2023 - 1211.603317
apríl 2023
30.4.2023 - 1213.424789
29.4.2023 - 1210.653753
28.4.2023 - 1212.121212
27.4.2023 - 1209.189843
26.4.2023 - 1209.189843
25.4.2023 - 1209.189843
24.4.2023 - 1204.819277
23.4.2023 - 1211.922015
22.4.2023 - 1204.819277
20.4.2023 - 1201.923077
19.4.2023 - 1201.923077
18.4.2023 - 1201.923077
17.4.2023 - 1212.957719
16.4.2023 - 1212.273175
15.4.2023 - 1206.272618
14.4.2023 - 1201.923077
13.4.2023 - 1196.172249
12.4.2023 - 1187.648456
11.4.2023 - 1186.239620
10.4.2023 - 1194.569312
9.4.2023 - 1194.534053
8.4.2023 - 1190.476190
7.4.2023 - 1194.833815
6.4.2023 - 1191.895113
5.4.2023 - 1190.476190
4.4.2023 - 1180.637544
3.4.2023 - 1183.431953
2.4.2023 - 1189.508803
1.4.2023 - 1183.431953
marec 2023
31.3.2023 - 1182.033097
29.3.2023 - 1176.470588
28.3.2023 - 1170.960187
27.3.2023 - 1168.224299
26.3.2023 - 1170.639239
25.3.2023 - 1168.224299
24.3.2023 - 1179.245283
23.3.2023 - 1170.960187
22.3.2023 - 1162.790698
21.3.2023 - 1154.734411
20.3.2023 - 1152.073733
19.3.2023 - 1158.464265
18.3.2023 - 1152.073733
17.3.2023 - 1145.475372
16.3.2023 - 1140.250855
15.3.2023 - 1157.407407
14.3.2023 - 1153.402537
13.3.2023 - 1145.475372
12.3.2023 - 1154.685723
11.3.2023 - 1145.475372
10.3.2023 - 1141.552511
9.3.2023 - 1138.952164
8.3.2023 - 1140.250855
7.3.2023 - 1148.105626
6.3.2023 - 1144.164760
5.3.2023 - 1147.829421
4.3.2023 - 1144.164760
2.3.2023 - 1141.552511
1.3.2023 - 1142.857143
február 2023
28.2.2023 - 1138.952164
27.2.2023 - 1137.656428
26.2.2023 - 1141.612656
25.2.2023 - 1137.656428
24.2.2023 - 1142.857143
23.2.2023 - 1144.164760
22.2.2023 - 1147.873276
21.2.2023 - 1148.286061
20.2.2023 - 1149.377242
19.2.2023 - 1146.373240
18.2.2023 - 1144.164760
17.2.2023 - 1148.105626
16.2.2023 - 1148.105626
15.2.2023 - 1153.402537
14.2.2023 - 1146.788991
13.2.2023 - 1148.105626
12.2.2023 - 1148.722581
11.2.2023 - 1148.105626
10.2.2023 - 1152.073733
9.2.2023 - 1152.073733
8.2.2023 - 1148.105626
7.2.2023 - 1150.747986
6.2.2023 - 1160.092807
5.2.2023 - 1165.212949
3.2.2023 - 1169.590643
2.2.2023 - 1164.144354
1.2.2023 - 1158.748552
január 2023
30.1.2023 - 1162.790698
29.1.2023 - 1165.357000
28.1.2023 - 1162.790698
27.1.2023 - 1161.440186
26.1.2023 - 1162.790698
25.1.2023 - 1160.092807
24.1.2023 - 1158.748552
23.1.2023 - 1153.402537
22.1.2023 - 1159.012604
21.1.2023 - 1153.402537
20.1.2023 - 1149.425287
19.1.2023 - 1148.105626
18.1.2023 - 1157.018212
17.1.2023 - 1150.747986
16.1.2023 - 1153.417182
15.1.2023 - 1151.694551
13.1.2023 - 1141.552511
12.1.2023 - 1140.250855
11.1.2023 - 1137.656428
10.1.2023 - 1129.943503
9.1.2023 - 1113.585746
8.1.2023 - 1126.327234
7.1.2023 - 1113.585746
6.1.2023 - 1116.071429
5.1.2023 - 1118.568233
4.1.2023 - 1114.827202
3.1.2023 - 1127.395716
2.1.2023 - 1125.141923
1.1.2023 - 1126.046735

december 2022
31.12.2022 - 1127.395716
30.12.2022 - 1126.046735
29.12.2022 - 1126.046735
28.12.2022 - 1125.395758
27.12.2022 - 1124.824789
26.12.2022 - 1124.191058
25.12.2022 - 1124.270236
23.12.2022 - 1118.568233
22.12.2022 - 1118.568233
21.12.2022 - 1117.318436
20.12.2022 - 1116.071429
18.12.2022 - 1120.473426
13.12.2022 - 1104.972376
12.12.2022 - 1103.752759
11.12.2022 - 1110.388372
10.12.2022 - 1103.752759
9.12.2022 - 1102.535832
8.12.2022 - 1096.491228
7.12.2022 - 1097.694841
6.12.2022 - 1098.901099
5.12.2022 - 1092.896175
4.12.2022 - 1106.955604
3.12.2022 - 1092.896175
2.12.2022 - 1089.324619
1.12.2022 - 1077.586207
november 2022
30.11.2022 - 1079.913607
29.11.2022 - 1081.081081
28.11.2022 - 1083.423619
27.11.2022 - 1087.191190
26.11.2022 - 1083.423619
25.11.2022 - 1080.342179
24.11.2022 - 1080.342179
23.11.2022 - 1069.518717
22.11.2022 - 1067.235859
21.11.2022 - 1076.426265
20.11.2022 - 1075.769312
19.11.2022 - 1076.426265
18.11.2022 - 1085.157918
17.11.2022 - 1085.157918
16.11.2022 - 1071.811361
15.11.2022 - 1070.663812
14.11.2022 - 1059.322034
13.11.2022 - 1074.513141
12.11.2022 - 1059.322034
11.11.2022 - 1057.095948
10.11.2022 - 1039.501040
9.11.2022 - 1037.344398
8.11.2022 - 1029.866117
7.11.2022 - 1013.171226
6.11.2022 - 1034.630866
5.11.2022 - 1013.171226
4.11.2022 - 1012.145749
3.11.2022 - 1019.367992
2.11.2022 - 1023.541453
1.11.2022 - 1024.590164
október 2022
31.10.2022 - 1029.866117
30.10.2022 - 1031.655011
29.10.2022 - 1029.866117
28.10.2022 - 1033.057851
27.10.2022 - 1030.927835
25.10.2022 - 1016.260163
24.10.2022 - 1006.036217
23.10.2022 - 1012.283533
22.10.2022 - 1006.036217
21.10.2022 - 1011.122346
20.10.2022 - 1011.122346
19.10.2022 - 1015.228426
18.10.2022 - 1005.025126
17.10.2022 - 1005.025126
16.10.2022 - 1005.569521
15.10.2022 - 1005.025126
14.10.2022 - 997.008973
13.10.2022 - 1000.000000
12.10.2022 - 1000.000000
11.10.2022 - 1001.001001
10.10.2022 - 1008.541390
9.10.2022 - 1012.820423
8.10.2022 - 1004.016064
7.10.2022 - 1011.122346
6.10.2022 - 1015.228426
5.10.2022 - 1012.145749
4.10.2022 - 1006.036217
3.10.2022 - 1004.016064
2.10.2022 - 1006.477905
1.10.2022 - 1004.016064
september 2022
30.9.2022 - 994.035785
29.9.2022 - 983.284169
28.9.2022 - 986.193294
27.9.2022 - 985.221675
26.9.2022 - 995.024876
25.9.2022 - 998.678403
24.9.2022 - 995.024876
23.9.2022 - 1010.101010
22.9.2022 - 1010.101010
21.9.2022 - 1024.590164
20.9.2022 - 1021.328441
19.9.2022 - 1022.958480
18.9.2022 - 1023.557466
17.9.2022 - 1022.494888
16.9.2022 - 1026.868937
15.9.2022 - 1022.494888
14.9.2022 - 1023.541453
13.9.2022 - 1037.748462
12.9.2022 - 1025.641026
11.9.2022 - 1034.010057
10.9.2022 - 1025.641026
9.9.2022 - 1031.781280
8.9.2022 - 1013.171226
7.9.2022 - 1012.145749
6.9.2022 - 1012.145749
5.9.2022 - 1019.237041
4.9.2022 - 1022.361743
3.9.2022 - 1019.367992
2.9.2022 - 1022.361743
1.9.2022 - 1022.361743
august 2022
31.8.2022 - 1023.343852
30.8.2022 - 1022.579827
29.8.2022 - 1018.329939
28.8.2022 - 1020.973633
27.8.2022 - 1018.329939
26.8.2022 - 1021.195839
25.8.2022 - 1013.171226
24.8.2022 - 1012.145749
23.8.2022 - 1014.198783
22.8.2022 - 1025.641026
21.8.2022 - 1025.722076
20.8.2022 - 1025.641026
19.8.2022 - 1034.155793
18.8.2022 - 1036.269430
17.8.2022 - 1034.126163
16.8.2022 - 1037.344398
15.8.2022 - 1044.932079
14.8.2022 - 1046.917102
13.8.2022 - 1044.932079
12.8.2022 - 1053.078288
11.8.2022 - 1040.582726
10.8.2022 - 1039.501040
9.8.2022 - 1036.269430
8.8.2022 - 1034.126163
7.8.2022 - 1041.050819
6.8.2022 - 1034.126163
5.8.2022 - 1040.078335
4.8.2022 - 1031.991744
3.8.2022 - 1035.196687
2.8.2022 - 1039.501040
1.8.2022 - 1033.057851
júl 2022
31.7.2022 - 1039.960294
30.7.2022 - 1033.057851
29.7.2022 - 1036.303410
28.7.2022 - 1027.749229
27.7.2022 - 1028.806584
26.7.2022 - 1035.196687
25.7.2022 - 1029.866117
24.7.2022 - 1040.349903
23.7.2022 - 1029.866117
22.7.2022 - 1037.520695
21.7.2022 - 1031.991744
20.7.2022 - 1038.033646
19.7.2022 - 1023.541453
18.7.2022 - 1030.719616
17.7.2022 - 1026.779840
16.7.2022 - 1016.260163
15.7.2022 - 1017.706157
14.7.2022 - 1015.228426
13.7.2022 - 1015.228426
12.7.2022 - 1018.329939
11.7.2022 - 1022.494888
10.7.2022 - 1029.951330
9.7.2022 - 1022.494888
8.7.2022 - 1031.273538
7.7.2022 - 1038.421599
6.7.2022 - 1038.421599
5.7.2022 - 1055.966209
4.7.2022 - 1052.378434
3.7.2022 - 1057.446477
2.7.2022 - 1051.524711
1.7.2022 - 1055.270882
jún 2022
30.6.2022 - 1058.201058
29.6.2022 - 1064.962726
28.6.2022 - 1068.376068
27.6.2022 - 1064.962726
26.6.2022 - 1068.326185
25.6.2022 - 1064.962726
24.6.2022 - 1069.547609
23.6.2022 - 1069.547609
22.6.2022 - 1067.134161
21.6.2022 - 1058.201058
20.6.2022 - 1062.966169
19.6.2022 - 1062.175442
18.6.2022 - 1058.201058
17.6.2022 - 1063.528500
16.6.2022 - 1063.528500
15.6.2022 - 1058.916793
14.6.2022 - 1053.740780
13.6.2022 - 1074.218860
12.6.2022 - 1075.971611
11.6.2022 - 1063.829787
10.6.2022 - 1082.775643
9.6.2022 - 1079.913607
8.6.2022 - 1083.614725
7.6.2022 - 1082.684685
6.6.2022 - 1083.423619
5.6.2022 - 1085.677112
4.6.2022 - 1083.423619
3.6.2022 - 1084.357781
2.6.2022 - 1075.268817
1.6.2022 - 1079.913607
máj 2022
31.5.2022 - 1082.251082
30.5.2022 - 1085.138713
29.5.2022 - 1084.635175
28.5.2022 - 1082.251082
27.5.2022 - 1081.343792
26.5.2022 - 1076.426265
25.5.2022 - 1077.586207
24.5.2022 - 1066.098081
23.5.2022 - 1064.962726
22.5.2022 - 1074.029151
21.5.2022 - 1064.962726
20.5.2022 - 1067.660911
19.5.2022 - 1057.082452
18.5.2022 - 1053.740780
17.5.2022 - 1049.317943
16.5.2022 - 1046.025105
15.5.2022 - 1051.176057
14.5.2022 - 1046.025105
13.5.2022 - 1049.902499
12.5.2022 - 1061.571125
11.5.2022 - 1063.829787
10.5.2022 - 1060.445387
9.5.2022 - 1059.322034
8.5.2022 - 1065.034996
7.5.2022 - 1059.322034
6.5.2022 - 1064.932924
5.5.2022 - 1061.571125
4.5.2022 - 1059.322034
3.5.2022 - 1059.322034
2.5.2022 - 1059.322034
1.5.2022 - 1062.411823
apríl 2022
30.4.2022 - 1059.322034
29.4.2022 - 1062.352668
28.4.2022 - 1061.571125
26.4.2022 - 1079.913607
25.4.2022 - 1086.956522
24.4.2022 - 1086.706710
23.4.2022 - 1089.203014
22.4.2022 - 1092.896175
21.4.2022 - 1088.139282
20.4.2022 - 1085.776330
19.4.2022 - 1086.956522