História kurzu saudsko arabského riálu (EUR/SAR)

apríl 2024
18.4.2024 - 3.976934
17.4.2024 - 3.975053
16.4.2024 - 3.982176
15.4.2024 - 3.983302
14.4.2024 - 3.983302
13.4.2024 - 3.983302
12.4.2024 - 4.011811
11.4.2024 - 4.023060
10.4.2024 - 4.067686
9.4.2024 - 4.075114
8.4.2024 - 4.046683
7.4.2024 - 4.046683
4.4.2024 - 4.036083
3.4.2024 - 4.021459
2.4.2024 - 4.023594
1.4.2024 - 4.037256
marec 2024
31.3.2024 - 4.037256
30.3.2024 - 4.037256
29.3.2024 - 4.039882
28.3.2024 - 4.054119
27.3.2024 - 4.058145
26.3.2024 - 4.049895
25.3.2024 - 4.049895
24.3.2024 - 4.049895
23.3.2024 - 4.049895
22.3.2024 - 4.070037
21.3.2024 - 4.062910
20.3.2024 - 4.062052
19.3.2024 - 4.073784
18.3.2024 - 4.076308
17.3.2024 - 4.076308
16.3.2024 - 4.076308
15.3.2024 - 4.079518
14.3.2024 - 4.094266
13.3.2024 - 4.086921
12.3.2024 - 4.093493
11.3.2024 - 4.097269
10.3.2024 - 4.094099
9.3.2024 - 4.094099
8.3.2024 - 4.074863
7.3.2024 - 4.065008
6.3.2024 - 4.064628
5.3.2024 - 4.061903
4.3.2024 - 4.048403
3.3.2024 - 4.048403
1.3.2024 - 4.047649
február 2024
29.2.2024 - 4.048140
28.2.2024 - 4.061639
27.2.2024 - 4.054131
26.2.2024 - 4.053966
25.2.2024 - 4.053966
24.2.2024 - 4.053966
23.2.2024 - 4.050338
22.2.2024 - 4.045946
21.2.2024 - 4.034682
20.2.2024 - 4.034682
19.2.2024 - 4.023012
18.2.2024 - 4.023012
17.2.2024 - 4.023012
16.2.2024 - 4.020004
15.2.2024 - 4.009350
14.2.2024 - 4.011376
13.2.2024 - None
12.2.2024 - 4.034145
11.2.2024 - 4.034145
10.2.2024 - 4.034145
8.2.2024 - 4.030129
7.2.2024 - 4.041008
6.2.2024 - 4.019519
5.2.2024 - 4.029746
4.2.2024 - 4.041269
3.2.2024 - 4.041269
1.2.2024 - 4.046519
január 2024
31.1.2024 - 4.052898
30.1.2024 - 4.047010
29.1.2024 - 4.058627
28.1.2024 - 4.054032
27.1.2024 - 4.054032
26.1.2024 - 4.057075
25.1.2024 - 4.065123
24.1.2024 - 4.057503
23.1.2024 - 4.079368
22.1.2024 - 4.083725
21.1.2024 - 4.074000
20.1.2024 - 4.074000
18.1.2024 - 4.066132
17.1.2024 - 4.072623
16.1.2024 - 4.099621
13.1.2024 - 4.100360
12.1.2024 - 4.097907
11.1.2024 - 4.095390
10.1.2024 - 4.090883
9.1.2024 - 4.095272
8.1.2024 - 4.104770
7.1.2024 - 4.078137
6.1.2024 - 4.078137
5.1.2024 - 4.092541
4.1.2024 - 4.107369
3.1.2024 - 4.100360
2.1.2024 - 4.136231

december 2023
31.12.2023 - 4.136231
30.12.2023 - 4.136231
29.12.2023 - 4.144339
27.12.2023 - 4.127081
26.12.2023 - 4.121485
23.12.2023 - 4.121485
22.12.2023 - 4.100377
21.12.2023 - 4.118635
20.12.2023 - 4.091687
19.12.2023 - 4.084851
18.12.2023 - 4.083616
15.12.2023 - 4.075196
14.12.2023 - 4.039457
13.12.2023 - 4.033234
12.12.2023 - 4.027824
11.12.2023 - 4.021184
10.12.2023 - 4.021184
9.12.2023 - 4.021184
8.12.2023 - 4.032762
7.12.2023 - 4.033885
6.12.2023 - 4.041733
5.12.2023 - 4.051191
4.12.2023 - 4.059595
3.12.2023 - 4.059595
2.12.2023 - 4.059595
1.12.2023 - 4.078553
november 2023
30.11.2023 - 4.109375
29.11.2023 - 4.119366
28.11.2023 - 4.105886
27.11.2023 - 4.084984
24.11.2023 - 4.080750
22.11.2023 - 4.086754
21.11.2023 - 4.086336
20.11.2023 - 4.058738
19.11.2023 - 4.058738
17.11.2023 - 4.060403
16.11.2023 - 4.061359
15.11.2023 - 4.008434
14.11.2023 - 3.999056
13.11.2023 - 3.994934
12.11.2023 - 3.994934
10.11.2023 - 3.997186
9.11.2023 - 3.997186
8.11.2023 - 3.998688
7.11.2023 - 4.019422
6.11.2023 - 3.980305
5.11.2023 - 3.980305
4.11.2023 - 3.980305
3.11.2023 - 3.960427
2.11.2023 - 3.943560
1.11.2023 - 3.959126
október 2023
31.10.2023 - 3.955759
30.10.2023 - 3.951304
29.10.2023 - 3.951304
28.10.2023 - 3.951304
27.10.2023 - 3.945116
26.10.2023 - 3.961243
25.10.2023 - 3.968301
24.10.2023 - 3.964227
23.10.2023 - 3.961981
22.10.2023 - 3.961981
21.10.2023 - 3.961981
20.10.2023 - 3.948106
19.10.2023 - 3.945800
18.10.2023 - 3.948823
17.10.2023 - 3.939101
16.10.2023 - 3.935985
14.10.2023 - 3.935985
13.10.2023 - 3.947140
12.10.2023 - 3.982118
11.10.2023 - 3.957810
10.10.2023 - 3.944571
9.10.2023 - 3.930694
8.10.2023 - 3.930694
6.10.2023 - 3.937070
5.10.2023 - 3.918756
4.10.2023 - 3.917636
3.10.2023 - 3.928548
2.10.2023 - 3.957763
1.10.2023 - 3.957763
september 2023
30.9.2023 - 3.957763
29.9.2023 - 3.933384
28.9.2023 - 3.932673
27.9.2023 - 3.950994
26.9.2023 - 3.964934
25.9.2023 - 3.987360
23.9.2023 - 3.980305
22.9.2023 - 3.981050
21.9.2023 - 3.993435
20.9.2023 - 4.013259
19.9.2023 - 3.995302
18.9.2023 - 3.987384
17.9.2023 - 3.987384
16.9.2023 - 3.987384
15.9.2023 - 3.986303
14.9.2023 - 4.017000
13.9.2023 - 4.014758
12.9.2023 - 4.015403
11.9.2023 - 4.010154
10.9.2023 - 4.010154
8.9.2023 - 4.007197
7.9.2023 - 4.013308
6.9.2023 - 4.029372
5.9.2023 - 4.039408
4.9.2023 - 4.037843
2.9.2023 - 4.037843
1.9.2023 - 4.063026
august 2023
31.8.2023 - 4.070319
30.8.2023 - 4.042936
29.8.2023 - 4.048190
28.8.2023 - 4.036946
26.8.2023 - 4.036946
25.8.2023 - 4.052209
24.8.2023 - 4.050436
21.8.2023 - 4.065487
19.8.2023 - 4.065487
18.8.2023 - 4.069275
17.8.2023 - 4.074946
16.8.2023 - 4.086336
15.8.2023 - 4.097242
14.8.2023 - 4.103877
13.8.2023 - 4.103877
12.8.2023 - 4.103877
11.8.2023 - 4.113635
10.8.2023 - 4.106776
9.8.2023 - 4.113021
8.8.2023 - 4.112823
7.8.2023 - 4.101302
6.8.2023 - 4.101302
5.8.2023 - 4.101302
4.8.2023 - 4.092457
3.8.2023 - 4.099485
2.8.2023 - 4.108126
1.8.2023 - 4.122895
júl 2023
31.7.2023 - 4.101622
30.7.2023 - 4.101622
29.7.2023 - 4.101622
28.7.2023 - 4.111403
27.7.2023 - 4.139398
26.7.2023 - 4.132692
25.7.2023 - 4.147416
24.7.2023 - 4.165868
23.7.2023 - 4.165868
22.7.2023 - 4.165868
21.7.2023 - 4.169777
20.7.2023 - 4.191009
19.7.2023 - 4.204419
18.7.2023 - 4.202440
17.7.2023 - 4.200833
16.7.2023 - 4.200833
14.7.2023 - 4.172334
13.7.2023 - 4.193235
12.7.2023 - 4.115853
11.7.2023 - 4.120869
10.7.2023 - 4.108515
9.7.2023 - 4.074598
7.7.2023 - 4.062332
6.7.2023 - 4.068381
5.7.2023 - 4.078237
4.7.2023 - 4.076092
3.7.2023 - 4.060106
2.7.2023 - 4.060106
1.7.2023 - 4.060106
jún 2023
30.6.2023 - 4.070137
29.6.2023 - 4.085852
27.6.2023 - 4.079651
26.6.2023 - 4.063537
25.6.2023 - 4.063537
24.6.2023 - 4.063537
23.6.2023 - 4.106017
22.6.2023 - 4.089444
21.6.2023 - 4.084133
20.6.2023 - 4.089377
19.6.2023 - 4.093395
18.6.2023 - 4.093395
17.6.2023 - 4.093395
16.6.2023 - 4.051191
15.6.2023 - 4.039947
14.6.2023 - 4.053372
13.6.2023 - None
12.6.2023 - 4.027662
11.6.2023 - 4.027662
10.6.2023 - 4.027662
9.6.2023 - 4.008546
8.6.2023 - 3.999552
7.6.2023 - 3.999280
6.6.2023 - 3.999824
5.6.2023 - 4.013791
4.6.2023 - 4.013791
3.6.2023 - 4.013791
2.6.2023 - 3.997506
1.6.2023 - 3.985048
máj 2023
31.5.2023 - 4.001745
30.5.2023 - 4.012728
29.5.2023 - 4.012728
28.5.2023 - 4.012728
27.5.2023 - 4.012728
26.5.2023 - 4.014871
25.5.2023 - 4.029756
24.5.2023 - 4.034259
23.5.2023 - 4.045062
22.5.2023 - 4.034471
21.5.2023 - 4.034471
20.5.2023 - 4.034471
19.5.2023 - 4.035496
18.5.2023 - 4.050092
17.5.2023 - 4.060877
16.5.2023 - 4.063422
15.5.2023 - 4.064495
14.5.2023 - 4.064495
13.5.2023 - 4.064495
12.5.2023 - 4.086653
11.5.2023 - 4.102177
10.5.2023 - 4.102244
9.5.2023 - 4.123813
8.5.2023 - 4.109037
7.5.2023 - 4.109037
6.5.2023 - 4.109037
5.5.2023 - 4.116378
4.5.2023 - 4.152759
3.5.2023 - 4.102177
2.5.2023 - 4.109983
1.5.2023 - 4.108295
apríl 2023
30.4.2023 - 4.108295
29.4.2023 - 4.108295
28.4.2023 - 4.119651
27.4.2023 - 4.108244
26.4.2023 - 4.110980
25.4.2023 - 4.109426
24.4.2023 - 4.101269
23.4.2023 - 4.101269
22.4.2023 - 4.101269
20.4.2023 - 4.090732
19.4.2023 - 4.092072
18.4.2023 - 4.088057
17.4.2023 - 4.114684
16.4.2023 - 4.114684
15.4.2023 - 4.114684
14.4.2023 - 4.115955
13.4.2023 - 4.089929
12.4.2023 - 4.067587
11.4.2023 - 4.062349
10.4.2023 - 4.078902
9.4.2023 - 4.078902
8.4.2023 - 4.078902
7.4.2023 - 4.082216
6.4.2023 - 4.083166
5.4.2023 - 4.078852
4.4.2023 - 4.044980
3.4.2023 - 4.063950
2.4.2023 - 4.063950
1.4.2023 - 4.063950
marec 2023
31.3.2023 - 4.061178
30.3.2023 - 4.082270
29.3.2023 - 4.050403
28.3.2023 - 4.032827
27.3.2023 - 4.023109
26.3.2023 - 4.023109
25.3.2023 - 4.023109
24.3.2023 - 4.062316
23.3.2023 - 4.038071
22.3.2023 - 4.018178
21.3.2023 - 3.991570
20.3.2023 - 3.979624
19.3.2023 - 3.979624
18.3.2023 - 3.979624
17.3.2023 - 3.958671
16.3.2023 - 3.946330
15.3.2023 - 4.007518
14.3.2023 - 3.995286
13.3.2023 - 3.968207
12.3.2023 - 3.968207
11.3.2023 - 3.968207
10.3.2023 - 3.953007
9.3.2023 - 3.947810
8.3.2023 - 3.956432
7.3.2023 - 3.982699
6.3.2023 - 3.970176
5.3.2023 - 3.970176
4.3.2023 - 3.970176
2.3.2023 - 3.963096
1.3.2023 - 3.965359
február 2023
28.2.2023 - 3.950711
27.2.2023 - 3.951835
26.2.2023 - 3.951835
25.2.2023 - 3.951835
24.2.2023 - 3.966900
23.2.2023 - 3.974515
22.2.2023 - 3.988831
21.2.2023 - None
20.2.2023 - 3.979133
19.2.2023 - 3.979133
18.2.2023 - 3.979133
17.2.2023 - 3.995206
16.2.2023 - 3.998193
15.2.2023 - 4.016419
14.2.2023 - 3.994839
13.2.2023 - 4.001569
12.2.2023 - 4.001569
11.2.2023 - 4.001569
10.2.2023 - 4.017484
9.2.2023 - 4.015935
8.2.2023 - 4.001088
7.2.2023 - 4.017226
6.2.2023 - 4.047878
5.2.2023 - 4.047878
3.2.2023 - 4.083850
2.2.2023 - 4.071147
1.2.2023 - 4.052176
január 2023
31.1.2023 - 4.062372
30.1.2023 - 4.067041
29.1.2023 - 4.067041
28.1.2023 - 4.067041
27.1.2023 - 4.071479
26.1.2023 - 4.074050
25.1.2023 - 4.066016
24.1.2023 - 4.071711
23.1.2023 - 4.055956
22.1.2023 - 4.055956
21.1.2023 - 4.055956
20.1.2023 - 4.048862
19.1.2023 - 4.039637
18.1.2023 - 4.043655
17.1.2023 - 4.054328
16.1.2023 - 4.045537
15.1.2023 - 4.045537
13.1.2023 - 4.027840
12.1.2023 - 4.023432
11.1.2023 - 4.018178
10.1.2023 - 3.993929
9.1.2023 - 3.938093
8.1.2023 - 3.938093
7.1.2023 - 3.938093
6.1.2023 - 3.949010
5.1.2023 - 3.958452
4.1.2023 - 3.950570
3.1.2023 - 3.995270
2.1.2023 - 3.989912
1.1.2023 - 3.992307

december 2022
31.12.2022 - 3.995270
30.12.2022 - 3.990710
29.12.2022 - 3.990710
28.12.2022 - 3.992307
27.12.2022 - 3.992706
26.12.2022 - 3.977108
25.12.2022 - 3.977108
23.12.2022 - 3.974500
22.12.2022 - 3.979244
21.12.2022 - 3.975369
20.12.2022 - 3.973820
19.12.2022 - 3.974242
15.12.2022 - 3.982873
14.12.2022 - 3.993398
13.12.2022 - 3.949369
12.12.2022 - 3.948091
11.12.2022 - 3.948091
10.12.2022 - 3.948091
9.12.2022 - 3.940871
8.12.2022 - 3.921646
7.12.2022 - 3.929227
6.12.2022 - 3.936589
5.12.2022 - 3.917052
4.12.2022 - 3.917052
3.12.2022 - 3.917052
2.12.2022 - 3.903902
1.12.2022 - 3.865720
november 2022
30.11.2022 - 3.875969
29.11.2022 - 3.880090
28.11.2022 - 3.887254
27.11.2022 - 3.887254
26.11.2022 - 3.887254
25.11.2022 - 3.898742
24.11.2022 - 3.868038
23.11.2022 - 3.845533
22.11.2022 - 3.839523
21.11.2022 - 3.874362
20.11.2022 - 3.874362
19.11.2022 - 3.874362
18.11.2022 - 3.871257
17.11.2022 - 3.880812
16.11.2022 - 3.861973
15.11.2022 - 3.857415
14.11.2022 - 3.817872
13.11.2022 - 3.817872
12.11.2022 - 3.817872
11.11.2022 - 3.737829
10.11.2022 - 3.754120
9.11.2022 - 3.746006
8.11.2022 - 3.718481
7.11.2022 - 3.659318
6.11.2022 - 3.659318
5.11.2022 - 3.659318
4.11.2022 - 3.653262
3.11.2022 - 3.684042
2.11.2022 - 3.700045
1.11.2022 - 3.706573
október 2022
31.10.2022 - 3.726852
30.10.2022 - 3.726852
29.10.2022 - 3.726852
28.10.2022 - 3.738485
27.10.2022 - 3.734716
26.10.2022 - 3.758605
25.10.2022 - 3.682766
24.10.2022 - 3.644448
23.10.2022 - 3.644448
22.10.2022 - 3.644448
21.10.2022 - 3.663232
20.10.2022 - 3.663004
19.10.2022 - 3.684042
18.10.2022 - 3.649342
17.10.2022 - 3.645577
16.10.2022 - 3.645577
15.10.2022 - 3.645577
14.10.2022 - 3.617408
13.10.2022 - 3.631517
12.10.2022 - 3.632916
11.10.2022 - 3.636879
10.10.2022 - 3.651327
9.10.2022 - 3.651327
8.10.2022 - 3.651327
7.10.2022 - 3.675633
6.10.2022 - 3.694167
5.10.2022 - 3.683662
4.10.2022 - 3.662480
3.10.2022 - 3.654744
2.10.2022 - 3.654744
1.10.2022 - 3.654744
september 2022
30.9.2022 - 3.621627
29.9.2022 - 3.584795
28.9.2022 - 3.595480
27.9.2022 - 3.594536
26.9.2022 - 3.630766
25.9.2022 - 3.630766
24.9.2022 - 3.630766
23.9.2022 - 3.686160
22.9.2022 - 3.687846
21.9.2022 - 3.740345
20.9.2022 - 3.742487
19.9.2022 - 3.734102
18.9.2022 - 3.734102
17.9.2022 - 3.734102
16.9.2022 - 3.738234
15.9.2022 - 3.739730
14.9.2022 - 3.743285
13.9.2022 - 3.778804
12.9.2022 - 3.752627
11.9.2022 - 3.752627
10.9.2022 - 3.752627
9.9.2022 - 3.729339
8.9.2022 - 3.708676
7.9.2022 - 3.704170
6.9.2022 - 3.710038
5.9.2022 - 3.733475
4.9.2022 - 3.733475
3.9.2022 - 3.733475
1.9.2022 - 3.743538
august 2022
31.8.2022 - 3.746497
30.8.2022 - 3.720972
29.8.2022 - 3.732861
28.8.2022 - 3.732861
27.8.2022 - 3.732861
25.8.2022 - 3.720460
24.8.2022 - 3.716091
23.8.2022 - 3.724478
22.8.2022 - 3.765670
21.8.2022 - 3.765670
20.8.2022 - 3.765670
19.8.2022 - 3.783093
18.8.2022 - 3.807551
17.8.2022 - 3.798425
16.8.2022 - 3.809712
15.8.2022 - 3.842090
14.8.2022 - 3.842090
13.8.2022 - 3.842090
12.8.2022 - 3.855838
11.8.2022 - 3.832754
10.8.2022 - 3.828074
9.8.2022 - 3.814770
8.8.2022 - 3.808015
7.8.2022 - 3.808015
6.8.2022 - 3.808015
5.8.2022 - 3.812458
4.8.2022 - 3.802267
3.8.2022 - 3.816138
2.8.2022 - 3.831506
1.8.2022 - 3.809277
júl 2022
31.7.2022 - 3.809277
30.7.2022 - 3.809277
29.7.2022 - 3.797271
28.7.2022 - 3.789472
27.7.2022 - 3.795311
26.7.2022 - 3.822659
25.7.2022 - 3.803583
24.7.2022 - 3.803583
23.7.2022 - 3.803583
22.7.2022 - 3.811673
21.7.2022 - 3.812327
20.7.2022 - 3.798411
19.7.2022 - 3.782406
18.7.2022 - 3.755685
17.7.2022 - 3.755685
16.7.2022 - 3.755685
15.7.2022 - 3.734339
14.7.2022 - 3.750586
13.7.2022 - 3.751951
12.7.2022 - 3.765415
11.7.2022 - 3.779675
10.7.2022 - 3.779675
9.7.2022 - 3.779675
8.7.2022 - 3.806710
7.7.2022 - 3.839125
6.7.2022 - 3.839125
5.7.2022 - 3.905152
4.7.2022 - 3.887299
3.7.2022 - 3.887299
2.7.2022 - 3.887299
1.7.2022 - 3.893202
jún 2022
30.6.2022 - 3.913527
29.6.2022 - 3.939831
28.6.2022 - 3.954304
27.6.2022 - 3.943575
26.6.2022 - 3.943575
25.6.2022 - 3.943575
24.6.2022 - 3.930802
23.6.2022 - 3.925556
22.6.2022 - 3.939427
21.6.2022 - 3.916546
20.6.2022 - 3.916546
19.6.2022 - 3.916546
18.6.2022 - 3.916546
17.6.2022 - 3.892550
16.6.2022 - 3.884295
15.6.2022 - 3.898544
14.6.2022 - 3.899669
13.6.2022 - 3.939427
12.6.2022 - 3.939427
11.6.2022 - 3.939427
10.6.2022 - 3.978801
9.6.2022 - 4.001681
8.6.2022 - 3.994184
6.6.2022 - 4.014065
5.6.2022 - 4.014065
4.6.2022 - 4.014065
3.6.2022 - 3.990439
2.6.2022 - 3.984270
1.6.2022 - 4.003780
máj 2022
31.5.2022 - 4.011167
30.5.2022 - 4.011167
29.5.2022 - 4.011167
28.5.2022 - 4.011167
27.5.2022 - 3.998209
26.5.2022 - 3.990487
25.5.2022 - 3.997234
24.5.2022 - 3.954116
23.5.2022 - 3.949244
22.5.2022 - 3.949244
21.5.2022 - 3.949244
20.5.2022 - 3.922230
19.5.2022 - 3.921861
18.5.2022 - 3.910237
17.5.2022 - 3.895552
16.5.2022 - 3.880722
15.5.2022 - 3.880722
14.5.2022 - 3.880722
13.5.2022 - 3.882214
12.5.2022 - 3.902983
11.5.2022 - 3.946501
10.5.2022 - 3.957727
9.5.2022 - 3.931018
8.5.2022 - 3.931018
7.5.2022 - 3.931018
6.5.2022 - 3.934545
5.5.2022 - 3.939536
4.5.2022 - 3.934282
3.5.2022 - 3.933694
2.5.2022 - 3.934390
1.5.2022 - 3.934390
apríl 2022
30.4.2022 - 3.934390
29.4.2022 - 3.926157
28.4.2022 - 3.970344
27.4.2022 - 4.003167
26.4.2022 - 4.032674
25.4.2022 - 4.038283
24.4.2022 - 4.038283
23.4.2022 - 4.038283
22.4.2022 - 4.058046
21.4.2022 - 4.042936
20.4.2022 - 4.034096
19.4.2022 - 4.037256