História kurzu seychelskej rupie (EUR/SCR)

apríl 2024
23.4.2024 - 15.082956
22.4.2024 - 15.242044
21.4.2024 - 15.242044
18.4.2024 - 15.096618
17.4.2024 - 15.089557
16.4.2024 - 15.324027
15.4.2024 - 15.046418
14.4.2024 - 15.046418
13.4.2024 - 15.046418
12.4.2024 - 15.154041
11.4.2024 - 15.240650
10.4.2024 - 15.443538
8.4.2024 - 15.193874
7.4.2024 - 15.193874
4.4.2024 - 15.225335
3.4.2024 - 15.186721
2.4.2024 - 15.015015
1.4.2024 - 15.066821
marec 2024
31.3.2024 - 15.066821
30.3.2024 - 15.066821
29.3.2024 - 15.076589
27.3.2024 - 15.317454
26.3.2024 - 15.350608
25.3.2024 - 15.162083
24.3.2024 - 15.162083
23.3.2024 - 15.162083
22.3.2024 - 15.259953
21.3.2024 - 15.388640
20.3.2024 - 15.183493
19.3.2024 - 15.343071
18.3.2024 - 15.352965
17.3.2024 - 15.352965
16.3.2024 - 15.352965
15.3.2024 - 15.314639
14.3.2024 - 15.447355
13.3.2024 - 15.362163
10.3.2024 - 15.157027
9.3.2024 - 15.157027
8.3.2024 - 15.355322
7.3.2024 - 15.437578
6.3.2024 - 15.411883
5.3.2024 - 15.246227
4.3.2024 - 15.097986
3.3.2024 - 15.097986
1.3.2024 - 15.214911
február 2024
29.2.2024 - 15.119672
28.2.2024 - 15.345426
27.2.2024 - 15.127678
26.2.2024 - 15.213753
25.2.2024 - 15.213753
24.2.2024 - 15.213753
23.2.2024 - 15.150367
22.2.2024 - 15.195259
21.2.2024 - 15.215374
20.2.2024 - 15.070681
19.2.2024 - 15.226494
18.2.2024 - 15.226494
17.2.2024 - 15.226494
16.2.2024 - 15.141650
15.2.2024 - 15.047777
14.2.2024 - 14.988234
13.2.2024 - 15.165302
12.2.2024 - 15.033751
11.2.2024 - 15.033751
10.2.2024 - 15.033751
8.2.2024 - 14.866352
6.2.2024 - 15.008705
4.2.2024 - 15.158405
3.2.2024 - 15.158405
1.2.2024 - 14.946789
január 2024
31.1.2024 - 15.087735
30.1.2024 - 15.015917
28.1.2024 - 15.052307
27.1.2024 - 15.052307
26.1.2024 - 15.012761
25.1.2024 - 15.189950
24.1.2024 - 15.076362
23.1.2024 - 15.056613
21.1.2024 - 15.210745
20.1.2024 - 15.210745
18.1.2024 - 15.148072
17.1.2024 - 15.194566
16.1.2024 - 15.238327
13.1.2024 - 15.342600
12.1.2024 - 15.261118
11.1.2024 - 15.335071
10.1.2024 - 15.296367
9.1.2024 - 15.134317
7.1.2024 - 15.173356
6.1.2024 - 15.173356
5.1.2024 - 15.308544
3.1.2024 - 15.140962
2.1.2024 - 15.273938

december 2023
31.12.2023 - 15.273938
30.12.2023 - 15.273938
29.12.2023 - 15.373972
27.12.2023 - 15.346603
26.12.2023 - 15.142338
23.12.2023 - 15.142338
22.12.2023 - 15.130653
20.12.2023 - 15.118301
19.12.2023 - 15.290520
18.12.2023 - 15.305263
15.12.2023 - 15.261584
14.12.2023 - 15.110762
13.12.2023 - 15.140045
12.12.2023 - 14.967819
11.12.2023 - 14.980600
10.12.2023 - 14.980600
9.12.2023 - 14.980600
8.12.2023 - 15.025393
7.12.2023 - 15.029458
5.12.2023 - 15.307372
4.12.2023 - 15.210976
3.12.2023 - 15.210976
2.12.2023 - 15.210976
1.12.2023 - 15.430432
november 2023
30.11.2023 - 15.325436
27.11.2023 - 15.438531
24.11.2023 - 15.555002
22.11.2023 - 15.668824
21.11.2023 - 15.622559
20.11.2023 - 15.383905
19.11.2023 - 15.383905
17.11.2023 - 15.569776
16.11.2023 - 15.532774
15.11.2023 - 15.301516
14.11.2023 - 15.254599
13.11.2023 - 15.166682
12.11.2023 - 15.166682
10.11.2023 - 15.159095
9.11.2023 - 15.186951
8.11.2023 - 15.250412
7.11.2023 - 15.265777
6.11.2023 - 15.059334
5.11.2023 - 15.059334
4.11.2023 - 15.059334
3.11.2023 - 15.237399
2.11.2023 - 14.908018
1.11.2023 - 14.963340
október 2023
31.10.2023 - 15.084321
30.10.2023 - 15.109164
29.10.2023 - 15.109164
28.10.2023 - 15.109164
27.10.2023 - 15.065232
26.10.2023 - 15.129509
25.10.2023 - 15.171514
24.10.2023 - 15.110305
23.10.2023 - 14.899133
22.10.2023 - 14.899133
21.10.2023 - 14.899133
20.10.2023 - 14.969388
19.10.2023 - 14.990032
18.10.2023 - 14.852441
17.10.2023 - 15.022007
16.10.2023 - 14.768649
14.10.2023 - 14.768649
13.10.2023 - 14.810865
11.10.2023 - 14.859283
10.10.2023 - 14.897801
9.10.2023 - 14.597475
8.10.2023 - 14.597475
6.10.2023 - 14.618387
5.10.2023 - 14.624373
4.10.2023 - 14.571312
3.10.2023 - 14.599180
2.10.2023 - 14.657813
1.10.2023 - 14.657813
september 2023
30.9.2023 - 14.657813
29.9.2023 - 14.656954
28.9.2023 - 14.529604
26.9.2023 - 14.672868
23.9.2023 - 14.791368
22.9.2023 - 14.828655
21.9.2023 - 14.975889
19.9.2023 - 14.718003
18.9.2023 - 14.586403
17.9.2023 - 14.586403
16.9.2023 - 14.586403
15.9.2023 - 14.771922
14.9.2023 - 14.885161
13.9.2023 - 14.845606
12.9.2023 - 14.825797
11.9.2023 - 14.676529
10.9.2023 - 14.676529
8.9.2023 - 14.847589
7.9.2023 - 14.525172
5.9.2023 - 14.868783
4.9.2023 - 14.858620
2.9.2023 - 14.858620
1.9.2023 - 14.822281
august 2023
31.8.2023 - 14.960430
30.8.2023 - 14.902685
29.8.2023 - 14.872542
28.8.2023 - 14.875197
26.8.2023 - 14.875197
25.8.2023 - 14.904462
24.8.2023 - 14.842961
21.8.2023 - 14.883832
19.8.2023 - 14.883832
18.8.2023 - 14.979029
17.8.2023 - 15.003526
16.8.2023 - 15.164152
14.8.2023 - 15.131340
13.8.2023 - 15.131340
12.8.2023 - 15.131340
11.8.2023 - 15.168752
10.8.2023 - 15.125389
8.8.2023 - 15.099582
7.8.2023 - 15.077953
6.8.2023 - 15.077953
5.8.2023 - 15.077953
4.8.2023 - 14.888707
2.8.2023 - 15.148302
1.8.2023 - 15.022007
júl 2023
31.7.2023 - 14.974992
30.7.2023 - 14.974992
29.7.2023 - 14.974992
28.7.2023 - 15.105968
27.7.2023 - 15.194105
26.7.2023 - 15.092745
25.7.2023 - 15.184645
24.7.2023 - 15.334601
23.7.2023 - 15.334601
22.7.2023 - 15.334601
21.7.2023 - 15.358388
20.7.2023 - 15.378464
19.7.2023 - 15.438293
18.7.2023 - 15.221395
17.7.2023 - 15.435195
16.7.2023 - 15.435195
14.7.2023 - 15.126305
12.7.2023 - 15.171974
9.7.2023 - 14.964907
7.7.2023 - 14.908907
6.7.2023 - 14.865026
5.7.2023 - 14.982845
4.7.2023 - 14.991155
3.7.2023 - 14.694861
2.7.2023 - 14.694861
1.7.2023 - 14.694861
jún 2023
30.6.2023 - 14.795745
29.6.2023 - 14.846046
27.6.2023 - 14.928047
26.6.2023 - 14.832614
25.6.2023 - 14.832614
24.6.2023 - 14.832614
23.6.2023 - 15.021105
22.6.2023 - 15.107566
21.6.2023 - 14.808672
20.6.2023 - 14.977010
19.6.2023 - 14.992054
18.6.2023 - 14.992054
17.6.2023 - 14.992054
16.6.2023 - 14.746435
15.6.2023 - 14.798372
12.6.2023 - 14.716487
11.6.2023 - 14.716487
10.6.2023 - 14.716487
9.6.2023 - 14.686876
8.6.2023 - 14.653947
7.6.2023 - 14.594066
6.6.2023 - 14.536574
5.6.2023 - 14.600458
4.6.2023 - 14.600458
3.6.2023 - 14.600458
2.6.2023 - 14.515052
1.6.2023 - 14.485826
máj 2023
31.5.2023 - 14.547359
30.5.2023 - 14.630792
29.5.2023 - 14.630792
28.5.2023 - 14.630792
27.5.2023 - 14.630792
26.5.2023 - 14.575772
25.5.2023 - 14.729710
24.5.2023 - 14.704585
23.5.2023 - 14.602804
22.5.2023 - 14.583637
21.5.2023 - 14.583637
20.5.2023 - 14.583637
19.5.2023 - 14.746870
18.5.2023 - 14.767341
16.5.2023 - 14.895804
15.5.2023 - 14.863479
14.5.2023 - 14.863479
13.5.2023 - 14.863479
12.5.2023 - 14.852882
11.5.2023 - 14.834374
10.5.2023 - 15.031943
9.5.2023 - 14.979029
8.5.2023 - 14.916913
7.5.2023 - 14.916913
6.5.2023 - 14.916913
5.5.2023 - 14.935851
3.5.2023 - 14.917358
2.5.2023 - 14.925596
1.5.2023 - 14.902296
apríl 2023
30.4.2023 - 14.935878
29.4.2023 - 14.924259
28.4.2023 - 14.927824
27.4.2023 - 14.804945
26.4.2023 - 14.917580
25.4.2023 - 14.855971
24.4.2023 - 14.870994
23.4.2023 - 14.884644
22.4.2023 - 14.870994
20.4.2023 - 14.823160
19.4.2023 - 14.969612
18.4.2023 - 14.787431
17.4.2023 - 15.090494
16.4.2023 - 14.932039
15.4.2023 - 14.981049
14.4.2023 - 14.928047
13.4.2023 - 14.876304
12.4.2023 - 14.777379
11.4.2023 - 14.740783
10.4.2023 - 14.849169
9.4.2023 - 14.841001
8.4.2023 - 14.801877
7.4.2023 - 14.844812
6.4.2023 - 14.730578
5.4.2023 - 14.888264
4.4.2023 - 14.658028
3.4.2023 - 14.639145
2.4.2023 - 14.773917
1.4.2023 - 14.639145
marec 2023
31.3.2023 - 14.683210
29.3.2023 - 14.747087
28.3.2023 - 14.417532
27.3.2023 - 14.430639
26.3.2023 - 14.483639
25.3.2023 - 14.430639
24.3.2023 - 14.731663
23.3.2023 - 14.562612
22.3.2023 - 14.656095
21.3.2023 - 14.304719
20.3.2023 - 14.321928
19.3.2023 - 14.425481
18.3.2023 - 14.321928
17.3.2023 - 14.403826
16.3.2023 - 14.267167
15.3.2023 - 14.631434
14.3.2023 - 14.554770
13.3.2023 - 14.363276
12.3.2023 - 14.552916
11.3.2023 - 14.363276
10.3.2023 - 14.438348
9.3.2023 - 14.260046
8.3.2023 - 14.417740
7.3.2023 - 14.493174
6.3.2023 - 14.413168
5.3.2023 - 14.488458
4.3.2023 - 14.413168
2.3.2023 - 14.435222
1.3.2023 - 14.422730
február 2023
28.2.2023 - 14.355235
27.2.2023 - 14.335684
26.2.2023 - 14.416638
25.2.2023 - 14.335684
24.2.2023 - 14.489604
23.2.2023 - 14.481211
22.2.2023 - 14.565182
21.2.2023 - 14.553233
20.2.2023 - 14.655293
19.2.2023 - 14.536537
18.2.2023 - 14.506209
17.2.2023 - 14.638716
16.2.2023 - 14.649224
15.2.2023 - 14.798810
14.2.2023 - 14.650941
13.2.2023 - 14.686444
12.2.2023 - 14.710800
11.2.2023 - 14.686444
10.2.2023 - 14.747305
9.2.2023 - 14.858179
8.2.2023 - 14.677822
7.2.2023 - 14.683857
6.2.2023 - 14.733833
5.2.2023 - 14.956845
3.2.2023 - 14.950588
2.2.2023 - 14.809988
1.2.2023 - 14.880288
január 2023
30.1.2023 - 14.824039
29.1.2023 - 15.010508
28.1.2023 - 14.824039
27.1.2023 - 14.901353
26.1.2023 - 14.936966
25.1.2023 - 15.061148
24.1.2023 - 14.866794
23.1.2023 - 14.969836
22.1.2023 - 14.900208
21.1.2023 - 14.969836
20.1.2023 - 14.900909
19.1.2023 - 14.904018
18.1.2023 - 15.046087
17.1.2023 - 14.914021
16.1.2023 - 15.111786
15.1.2023 - 15.119479
13.1.2023 - 14.873870
12.1.2023 - 14.957968
11.1.2023 - 14.967371
10.1.2023 - 14.639788
9.1.2023 - 14.593853
8.1.2023 - 14.634530
7.1.2023 - 14.593853
6.1.2023 - 14.586403
5.1.2023 - 14.635074
4.1.2023 - 14.502843
3.1.2023 - 14.666843
2.1.2023 - 14.706330
1.1.2023 - 14.718534

december 2022
31.12.2022 - 14.666843
30.12.2022 - 14.718534
29.12.2022 - 14.718534
28.12.2022 - 14.734021
27.12.2022 - 14.774660
26.12.2022 - 14.868239
25.12.2022 - 14.753086
23.12.2022 - 14.591085
22.12.2022 - 14.611338
21.12.2022 - 14.666843
20.12.2022 - 14.666412
18.12.2022 - 14.740176
13.12.2022 - 14.607283
12.12.2022 - 14.686229
11.12.2022 - 14.790158
10.12.2022 - 14.686229
9.12.2022 - 14.584913
8.12.2022 - 14.519478
7.12.2022 - 14.574710
6.12.2022 - 14.502422
5.12.2022 - 14.693566
4.12.2022 - 14.701559
3.12.2022 - 14.693566
2.12.2022 - 14.604510
1.12.2022 - 14.296539
november 2022
30.11.2022 - 14.416908
29.11.2022 - 14.383729
28.11.2022 - 14.306356
27.11.2022 - 14.533070
26.11.2022 - 14.306356
25.11.2022 - 14.390438
24.11.2022 - 14.390438
23.11.2022 - 14.395324
22.11.2022 - 14.292861
21.11.2022 - 14.446483
20.11.2022 - 14.425196
19.11.2022 - 14.446483
18.11.2022 - 14.659077
17.11.2022 - 14.649582
16.11.2022 - 14.628866
15.11.2022 - 14.583850
14.11.2022 - 14.430431
13.11.2022 - 14.693026
12.11.2022 - 14.430431
11.11.2022 - 14.459054
10.11.2022 - 13.993059
9.11.2022 - 13.952645
8.11.2022 - 13.845621
7.11.2022 - 13.772018
6.11.2022 - 13.937239
5.11.2022 - 13.772018
4.11.2022 - 13.809103
3.11.2022 - 13.934952
2.11.2022 - 13.933204
1.11.2022 - 13.961411
október 2022
31.10.2022 - 13.907626
30.10.2022 - 14.062299
29.10.2022 - 13.907626
28.10.2022 - 14.017971
27.10.2022 - 13.861743
25.10.2022 - 13.793674
24.10.2022 - 13.824757
23.10.2022 - 13.975919
22.10.2022 - 13.824757
21.10.2022 - 13.757997
20.10.2022 - 13.875591
19.10.2022 - 14.019936
18.10.2022 - 13.724764
17.10.2022 - 13.902405
16.10.2022 - 13.800580
15.10.2022 - 13.902405
14.10.2022 - 13.671288
13.10.2022 - 13.754023
12.10.2022 - 13.650200
11.10.2022 - 13.684758
10.10.2022 - 13.810805
9.10.2022 - 14.040020
8.10.2022 - 13.858093
7.10.2022 - 13.822273
6.10.2022 - 13.955176
5.10.2022 - 13.905112
4.10.2022 - 13.882526
3.10.2022 - 13.640332
2.10.2022 - 13.894591
1.10.2022 - 13.640332
september 2022
30.9.2022 - 13.629735
29.9.2022 - 13.496552
28.9.2022 - 13.519725
27.9.2022 - 13.433457
26.9.2022 - 13.499831
25.9.2022 - 13.568988
24.9.2022 - 13.499831
23.9.2022 - 13.935923
22.9.2022 - 13.796529
21.9.2022 - 14.057777
20.9.2022 - 14.045434
19.9.2022 - 14.094595
18.9.2022 - 14.211264
17.9.2022 - 13.907045
16.9.2022 - 14.040041
15.9.2022 - 14.055999
14.9.2022 - 14.022099
13.9.2022 - 14.261910
12.9.2022 - 14.386833
11.9.2022 - 14.099828
10.9.2022 - 14.386833
9.9.2022 - 14.457892
8.9.2022 - 13.869048
7.9.2022 - 13.821318
6.9.2022 - 13.923504
5.9.2022 - 14.080230
4.9.2022 - 13.927087
3.9.2022 - 14.084309
2.9.2022 - 13.927087
1.9.2022 - 13.927087
august 2022
31.8.2022 - 13.945572
30.8.2022 - 13.939742
29.8.2022 - 13.800718
28.8.2022 - 13.921642
27.8.2022 - 13.800718
26.8.2022 - 13.928107
25.8.2022 - 13.963945
24.8.2022 - 13.881370
23.8.2022 - 13.860974
22.8.2022 - 13.955176
21.8.2022 - 14.179523
20.8.2022 - 13.955176
19.8.2022 - 14.119764
18.8.2022 - 14.120106
17.8.2022 - 14.072219
16.8.2022 - 14.188422
15.8.2022 - 14.304515
14.8.2022 - 14.360259
13.8.2022 - 14.304515
12.8.2022 - 14.399925
11.8.2022 - 14.213227
10.8.2022 - 14.235281
9.8.2022 - 14.105964
8.8.2022 - 14.130880
7.8.2022 - 14.158200
6.8.2022 - 14.130880
5.8.2022 - 14.214206
4.8.2022 - 14.079946
3.8.2022 - 14.033512
2.8.2022 - 14.180978
1.8.2022 - 13.881948
júl 2022
31.7.2022 - 14.001515
30.7.2022 - 13.881948
29.7.2022 - 14.102785
28.7.2022 - 13.894485
27.7.2022 - 13.984254
26.7.2022 - 14.119906
25.7.2022 - 14.059359
24.7.2022 - 14.186971
23.7.2022 - 14.059359
22.7.2022 - 14.186542
21.7.2022 - 13.937282
20.7.2022 - 14.197575
19.7.2022 - 13.934757
18.7.2022 - 14.053845
17.7.2022 - 14.003636
16.7.2022 - 13.868087
15.7.2022 - 13.884073
14.7.2022 - 13.815590
13.7.2022 - 13.902985
12.7.2022 - 13.758186
11.7.2022 - 13.728720
10.7.2022 - 13.937875
9.7.2022 - 13.728720
8.7.2022 - 13.927840
7.7.2022 - 14.029181
6.7.2022 - 14.029181
5.7.2022 - 14.318237
4.7.2022 - 14.212852
3.7.2022 - 14.339729
2.7.2022 - 14.182587
1.7.2022 - 14.310227
jún 2022
30.6.2022 - 14.414622
29.6.2022 - 14.509997
28.6.2022 - 14.434180
27.6.2022 - 14.467802
26.6.2022 - 14.438931
25.6.2022 - 14.467802
24.6.2022 - 14.542058
23.6.2022 - 14.542058
22.6.2022 - 14.426770
21.6.2022 - 14.394081
20.6.2022 - 14.578515
19.6.2022 - 14.460403
18.6.2022 - 14.394081
17.6.2022 - 14.478824
16.6.2022 - 14.478824
15.6.2022 - 14.518656
14.6.2022 - 14.465500
13.6.2022 - 14.746512
12.6.2022 - 14.769714
11.6.2022 - 14.544608
10.6.2022 - 14.806165
9.6.2022 - 14.787649
8.6.2022 - 14.950768
7.6.2022 - 14.821668
6.6.2022 - 14.945449
5.6.2022 - 14.937705
4.6.2022 - 14.945449
3.6.2022 - 14.949083
2.6.2022 - 14.777597
1.6.2022 - 14.832614
máj 2022
31.5.2022 - 14.992054
30.5.2022 - 13.868786
29.5.2022 - 13.862980
28.5.2022 - 14.992054
27.5.2022 - 13.820912
26.5.2022 - 14.867899
25.5.2022 - 14.987785
24.5.2022 - 14.802972
23.5.2022 - 14.668564
22.5.2022 - 14.910852
21.5.2022 - 14.668564
20.5.2022 - 14.761073
19.5.2022 - 14.707180
18.5.2022 - 14.663617
17.5.2022 - 14.544185
16.5.2022 - 14.528126
15.5.2022 - 14.604411
14.5.2022 - 14.528126
13.5.2022 - 14.666097
11.5.2022 - 14.990706
9.5.2022 - 14.811085
8.5.2022 - 14.878237
7.5.2022 - 14.811085
6.5.2022 - 14.876556
5.5.2022 - 14.941653
4.5.2022 - 14.841640
3.5.2022 - 14.679761
2.5.2022 - 14.681270
1.5.2022 - 14.718126
apríl 2022
30.4.2022 - 14.681270
29.4.2022 - 14.750737
28.4.2022 - 14.822281
26.4.2022 - 15.049135
25.4.2022 - 15.280240
24.4.2022 - 15.255835