História kurzu sudánskej libry (EUR/SDG)

september 2025
22.9.2025 - 711.945042
12.9.2025 - 709.228616
11.9.2025 - 708.262776
10.9.2025 - 711.220661
9.9.2025 - 710.315186
8.9.2025 - 710.073726
5.9.2025 - 704.520144
4.9.2025 - 705.365255
3.9.2025 - 707.478030
2.9.2025 - 708.624965
1.9.2025 - 706.934745
august 2025
29.8.2025 - 706.270730
27.8.2025 - 704.339049
26.8.2025 - 708.142045
21.8.2025 - 704.761605
20.8.2025 - 705.908540
19.8.2025 - 707.538395
18.8.2025 - 707.236570
15.8.2025 - 707.296935
14.8.2025 - 708.142045
13.8.2025 - 706.210365
12.8.2025 - 704.942699
11.8.2025 - 705.123794
8.8.2025 - 706.391460
7.8.2025 - 704.459779
6.8.2025 - 699.630578
1.8.2025 - 691.903855
júl 2025
31.7.2025 - 698.664737
30.7.2025 - 700.294593
29.7.2025 - 710.737741
28.7.2025 - 710.013361
25.7.2025 - 711.824312
24.7.2025 - 710.979201
23.7.2025 - 710.013361
22.7.2025 - 707.478030
21.7.2025 - 704.701239
18.7.2025 - 703.071384
17.7.2025 - 707.659125
16.7.2025 - 705.968905
15.7.2025 - 706.210365
14.7.2025 - 707.236570
11.7.2025 - 709.349346
10.7.2025 - 708.323141
9.7.2025 - 710.254821
8.7.2025 - 711.824312
7.7.2025 - 711.643216
4.7.2025 - 713.031612
3.7.2025 - 713.031612
2.7.2025 - 714.238912
1.7.2025 - 711.703581
jún 2025
30.6.2025 - 709.651171
27.6.2025 - 709.047520
26.6.2025 - 704.218319
25.6.2025 - 702.829924
24.6.2025 - 699.208023
23.6.2025 - 696.914152
20.6.2025 - 694.318456
19.6.2025 - 696.069041
18.6.2025 - 699.147658
17.6.2025 - 701.200068
16.6.2025 - 701.200068
13.6.2025 - 702.226274
12.6.2025 - 694.197726
11.6.2025 - 691.179475
10.6.2025 - 690.575825
9.6.2025 - 691.843490
6.6.2025 - 694.016631
4.6.2025 - 691.602030
3.6.2025 - 691.360570
2.6.2025 - 687.678304
máj 2025
30.5.2025 - 687.316113
29.5.2025 - 684.961878
28.5.2025 - 688.704509
27.5.2025 - 686.772828
26.5.2025 - 686.772828
23.5.2025 - 684.961878
22.5.2025 - 685.988083
21.5.2025 - 681.400342
20.5.2025 - 681.521072
19.5.2025 - 677.355885
16.5.2025 - 677.899171
15.5.2025 - 680.132676
14.5.2025 - 675.846760
13.5.2025 - 678.804646
12.5.2025 - 681.762532
9.5.2025 - 684.418593
8.5.2025 - 686.953923
7.5.2025 - 687.074654
6.5.2025 - 686.108813
5.5.2025 - 687.074654
2.5.2025 - 684.660053
1.5.2025 - 688.463049
apríl 2025
30.4.2025 - 689.911809
28.4.2025 - 687.980129
25.4.2025 - 688.161224
24.4.2025 - 690.756920
23.4.2025 - 697.155612
22.4.2025 - 698.725103
21.4.2025 - 688.402684
18.4.2025 - 688.825239
17.4.2025 - 689.006334
16.4.2025 - 686.953923
15.4.2025 - 689.730714
14.4.2025 - 692.468871
11.4.2025 - 677.803098
10.4.2025 - 669.930988
9.4.2025 - 663.653026
8.4.2025 - 667.154197
7.4.2025 - 670.655368
4.4.2025 - 670.714642
3.4.2025 - 659.548204
marec 2025
31.3.2025 - 654.719003
28.3.2025 - 653.270243
27.3.2025 - 652.183672
26.3.2025 - 653.934258
25.3.2025 - 655.564113
21.3.2025 - 659.125649
20.3.2025 - 660.996965
19.3.2025 - 661.479885
18.3.2025 - 659.850030
17.3.2025 - 658.823825
14.3.2025 - 657.918349
13.3.2025 - 660.031125
12.3.2025 - 660.876235
11.3.2025 - 656.529953
10.3.2025 - 657.435429
7.3.2025 - 655.262288
6.3.2025 - 651.821482
5.3.2025 - 641.619794
4.3.2025 - 634.134532
3.3.2025 - 629.184600
február 2025
28.2.2025 - 633.530881
27.2.2025 - 635.643657
26.2.2025 - 635.040007
25.2.2025 - 635.643657
24.2.2025 - 634.315626
21.2.2025 - 634.134532
19.2.2025 - 625.000000
17.2.2025 - 625.782228
16.2.2025 - 625.782228
15.2.2025 - 625.782228
14.2.2025 - 621.504040
13.2.2025 - 0.001618
12.2.2025 - 616.522811
11.2.2025 - 615.763547
10.2.2025 - 617.283951
9.2.2025 - 617.283951
8.2.2025 - 617.283951
6.2.2025 - 621.118012
4.2.2025 - 611.620795
3.2.2025 - 619.962802
2.2.2025 - 619.962802
1.2.2025 - 619.962802
január 2025
31.1.2025 - 622.277536
30.1.2025 - 621.890547
27.1.2025 - 623.441397
26.1.2025 - 623.441397
25.1.2025 - 623.441397
24.1.2025 - 621.504040
23.1.2025 - 622.665006
22.1.2025 - 619.578686
21.1.2025 - 615.006150
20.1.2025 - 615.006150
19.1.2025 - 615.006150
18.1.2025 - 615.006150
17.1.2025 - 614.628150
16.1.2025 - 614.628150
15.1.2025 - 613.496933
14.1.2025 - 609.756098
11.1.2025 - 611.995104
9.1.2025 - 615.384615
8.1.2025 - 619.578686
7.1.2025 - 616.903146
5.1.2025 - 614.628150
4.1.2025 - 614.628150
2.1.2025 - 619.578686
1.1.2025 - 619.578686

december 2024
31.12.2024 - 621.504040
30.12.2024 - 623.441397
29.12.2024 - 623.441397
28.12.2024 - 623.441397
27.12.2024 - 622.277536
26.12.2024 - 621.890547
25.12.2024 - 621.890547
24.12.2024 - 621.890547
23.12.2024 - 619.578686
22.12.2024 - 619.578686
21.12.2024 - 619.578686
20.12.2024 - 619.962802
19.12.2024 - 619.578686
18.12.2024 - 627.746390
16.12.2024 - 626.174076
15.12.2024 - 626.174076
14.12.2024 - 626.174076
13.12.2024 - 626.959248
12.12.2024 - 627.746390
11.12.2024 - 628.930818
10.12.2024 - 630.914826
8.12.2024 - 631.711939
7.12.2024 - 631.711939
6.12.2024 - 629.326621
5.12.2024 - 627.352572
4.12.2024 - 627.746390
3.12.2024 - 626.566416
november 2024
30.11.2024 - 631.313131
29.11.2024 - 630.517024
28.11.2024 - 627.352572
26.11.2024 - 626.174076
25.11.2024 - 619.195046
24.11.2024 - 619.195046
23.11.2024 - 619.195046
22.11.2024 - 626.959248
21.11.2024 - 629.722922
20.11.2024 - 630.517024
19.11.2024 - 630.914826
18.11.2024 - 630.119723
17.11.2024 - 630.119723
16.11.2024 - 630.119723
15.11.2024 - 628.930818
14.11.2024 - 632.511069
13.11.2024 - 634.920635
11.11.2024 - 640.204866
9.11.2024 - 640.204866
8.11.2024 - 641.848524
7.11.2024 - 639.795266
6.11.2024 - 651.041667
5.11.2024 - 651.465798
4.11.2024 - 648.929267
3.11.2024 - 648.929267
2.11.2024 - 648.929267
1.11.2024 - 649.772580
október 2024
31.10.2024 - 647.249191
29.10.2024 - 645.994832
25.10.2024 - 645.161290
24.10.2024 - 644.745326
23.10.2024 - 646.412411
21.10.2024 - 648.508431
19.10.2024 - 648.508431
18.10.2024 - 647.668394
16.10.2024 - 651.890482
15.10.2024 - 652.315721
14.10.2024 - 654.450262
13.10.2024 - 654.450262
12.10.2024 - 654.450262
11.10.2024 - 653.167864
10.10.2024 - 655.307995
9.10.2024 - 656.598818
8.10.2024 - 656.167979
5.10.2024 - 656.167979
3.10.2024 - 660.938533
2.10.2024 - 661.813369
1.10.2024 - 665.778961
september 2024
30.9.2024 - 666.222518
29.9.2024 - 666.222518
28.9.2024 - 666.222518
26.9.2024 - 666.222518
24.9.2024 - 664.010624
23.9.2024 - 667.111408
22.9.2024 - 667.111408
21.9.2024 - 667.111408
18.9.2024 - 665.778961
17.9.2024 - 663.570007
16.9.2024 - 663.129973
15.9.2024 - 663.129973
14.9.2024 - 663.129973
13.9.2024 - 659.195781
12.9.2024 - 659.195781
11.9.2024 - 660.066007
9.9.2024 - 662.690524
7.9.2024 - 662.690524
6.9.2024 - 663.570007
5.9.2024 - 661.375661
3.9.2024 - 661.375661
2.9.2024 - 661.813369
1.9.2024 - 661.813369
august 2024
31.8.2024 - 661.813369
30.8.2024 - 662.251656
29.8.2024 - 668.002672
28.8.2024 - 668.002672
25.8.2024 - 664.893617
24.8.2024 - 664.893617
23.8.2024 - 664.893617
22.8.2024 - 664.893617
21.8.2024 - 663.129973
20.8.2024 - 660.501982
19.8.2024 - 657.030223
18.8.2024 - 657.030223
17.8.2024 - 657.030223
16.8.2024 - 656.167979
15.8.2024 - 657.894737
14.8.2024 - 654.022237
13.8.2024 - 653.594771
12.8.2024 - 653.594771
11.8.2024 - 653.594771
10.8.2024 - 653.594771
9.8.2024 - 651.890482
8.8.2024 - 653.594771
7.8.2024 - 653.167864
6.8.2024 - 652.741514
5.8.2024 - 645.994832
3.8.2024 - 645.994832
2.8.2024 - 645.577792
1.8.2024 - 647.249191
júl 2024
31.7.2024 - 646.830530
29.7.2024 - 649.350649
26.7.2024 - 648.508431
23.7.2024 - 651.465798
22.7.2024 - 651.465798
20.7.2024 - 651.465798
16.7.2024 - 651.890482
14.7.2024 - 650.618087
13.7.2024 - 650.618087
11.7.2024 - 647.249191
8.7.2024 - 647.668394
7.7.2024 - 647.668394
5.7.2024 - 645.577792
4.7.2024 - 643.086817
3.7.2024 - 641.436818
1.7.2024 - 640.204866
jún 2024
30.6.2024 - 640.204866
29.6.2024 - 640.204866
28.6.2024 - 639.795266
26.6.2024 - 640.614990
25.6.2024 - 639.795266
24.6.2024 - 638.977636
23.6.2024 - 638.977636
22.6.2024 - 638.977636
21.6.2024 - 641.025641
20.6.2024 - 642.673522
18.6.2024 - 640.204866
17.6.2024 - 638.977636
16.6.2024 - 638.977636
15.6.2024 - 638.977636
14.6.2024 - 643.086817
13.6.2024 - 643.086817
10.6.2024 - 646.830530
9.6.2024 - 646.830530
8.6.2024 - 646.830530
7.6.2024 - 650.618087
6.6.2024 - 650.195059
5.6.2024 - 650.618087
3.6.2024 - 647.668394
1.6.2024 - 647.668394
máj 2024
31.5.2024 - 646.412411
29.5.2024 - 649.772580
28.5.2024 - 647.249191
26.5.2024 - 647.249191
25.5.2024 - 647.249191
24.5.2024 - 647.249191
23.5.2024 - 648.088140
21.5.2024 - 650.195059
20.5.2024 - 648.929267
17.5.2024 - 650.195059
16.5.2024 - 647.668394
15.5.2024 - 645.161290
14.5.2024 - 644.745326
13.5.2024 - 644.745326
12.5.2024 - 644.745326
11.5.2024 - 644.745326
9.5.2024 - 643.086817
8.5.2024 - 643.915003
6.5.2024 - 642.260758
5.5.2024 - 642.260758
4.5.2024 - 642.260758
3.5.2024 - 639.386189
2.5.2024 - 638.162093
1.5.2024 - 638.977636
apríl 2024
30.4.2024 - 640.204866
29.4.2024 - 639.386189
28.4.2024 - 639.386189
27.4.2024 - 639.386189
25.4.2024 - 639.795266
24.4.2024 - 637.348630
23.4.2024 - 636.537237
22.4.2024 - 637.348630
21.4.2024 - 637.348630
18.4.2024 - 635.324015
17.4.2024 - 634.920635
16.4.2024 - 636.132316
15.4.2024 - 636.537237
14.4.2024 - 636.537237
13.4.2024 - 636.537237
12.4.2024 - 641.025641
11.4.2024 - 642.673522
10.4.2024 - 649.772580
8.4.2024 - 646.412411
7.4.2024 - 646.412411
4.4.2024 - 644.745326
3.4.2024 - 642.673522
2.4.2024 - 642.673522
1.4.2024 - 645.161290
marec 2024
31.3.2024 - 645.161290
30.3.2024 - 645.161290
29.3.2024 - 645.577792
27.3.2024 - 648.508431
26.3.2024 - 647.249191
25.3.2024 - 647.249191
24.3.2024 - 647.249191
23.3.2024 - 647.249191
22.3.2024 - 650.195059
21.3.2024 - 649.350649
20.3.2024 - 648.929267
19.3.2024 - 651.041667
18.3.2024 - 651.465798
17.3.2024 - 651.465798
16.3.2024 - 651.465798
15.3.2024 - 651.890482
14.3.2024 - 654.022237
13.3.2024 - 653.167864
10.3.2024 - 654.022237
9.3.2024 - 654.022237
8.3.2024 - 651.041667
7.3.2024 - 649.350649
6.3.2024 - 649.350649
5.3.2024 - 648.929267
4.3.2024 - 646.830530
3.3.2024 - 646.830530
1.3.2024 - 646.830530
február 2024
29.2.2024 - 646.830530
28.2.2024 - 648.929267
27.2.2024 - 647.668394
26.2.2024 - 647.668394
25.2.2024 - 647.668394
24.2.2024 - 647.668394
23.2.2024 - 647.249191
22.2.2024 - 646.412411
21.2.2024 - 644.745326
20.2.2024 - 644.745326
19.2.2024 - 643.086817
18.2.2024 - 643.086817
17.2.2024 - 643.086817
16.2.2024 - 642.260758
15.2.2024 - 640.614990
14.2.2024 - 641.025641
13.2.2024 - 644.329897
12.2.2024 - 644.745326
11.2.2024 - 644.745326
10.2.2024 - 644.745326
8.2.2024 - 643.915003
6.2.2024 - 642.260758
4.2.2024 - 645.994832
3.2.2024 - 645.994832
1.2.2024 - 646.830530
január 2024
31.1.2024 - 647.668394
30.1.2024 - 646.830530
28.1.2024 - 647.668394
27.1.2024 - 647.668394
26.1.2024 - 648.088140
25.1.2024 - 649.350649
24.1.2024 - 648.088140
23.1.2024 - 651.890482
21.1.2024 - 651.041667
20.1.2024 - 651.041667
18.1.2024 - 649.772580
17.1.2024 - 650.618087
16.1.2024 - 654.878847
13.1.2024 - 655.307995
12.1.2024 - 654.878847
11.1.2024 - 654.450262
10.1.2024 - 653.594771
9.1.2024 - 654.450262
7.1.2024 - 651.465798
6.1.2024 - 651.465798
5.1.2024 - 654.022237
3.1.2024 - 655.307995
2.1.2024 - 660.938533

december 2023
31.12.2023 - 660.938533
30.12.2023 - 660.938533
29.12.2023 - 662.251656
27.12.2023 - 659.630607
26.12.2023 - 658.327847
23.12.2023 - 658.327847
22.12.2023 - 654.878847
20.12.2023 - 653.594771
19.12.2023 - 652.315721
18.12.2023 - 652.315721
15.12.2023 - 651.041667
14.12.2023 - 645.161290
13.12.2023 - 644.329897
12.12.2023 - 643.500644
11.12.2023 - 642.260758
10.12.2023 - 642.260758
9.12.2023 - 642.260758
8.12.2023 - 644.329897
7.12.2023 - 644.329897
5.12.2023 - 647.249191
4.12.2023 - 648.508431
3.12.2023 - 648.508431
2.12.2023 - 648.508431
1.12.2023 - 651.890482
november 2023
30.11.2023 - 656.598818
27.11.2023 - 652.741514
24.11.2023 - 651.890482
22.11.2023 - 653.167864
21.11.2023 - 652.741514
20.11.2023 - 648.508431
19.11.2023 - 648.508431
17.11.2023 - 648.929267
16.11.2023 - 648.929267
15.11.2023 - 640.614990
14.11.2023 - 638.977636
13.11.2023 - 638.162093
12.11.2023 - 638.162093
10.11.2023 - 638.569604
9.11.2023 - 638.569604
8.11.2023 - 638.977636
7.11.2023 - 641.848524
6.11.2023 - 635.727908
5.11.2023 - 635.727908
4.11.2023 - 635.727908
3.11.2023 - 632.511069
2.11.2023 - 630.119723
1.11.2023 - 632.511069
október 2023
31.10.2023 - 631.711939
30.10.2023 - 631.313131
29.10.2023 - 631.313131
28.10.2023 - 631.313131
27.10.2023 - 630.119723
26.10.2023 - 632.911392
25.10.2023 - 634.115409
24.10.2023 - 633.312223
23.10.2023 - 632.911392
22.10.2023 - 632.911392
21.10.2023 - 632.911392
20.10.2023 - 630.517024
19.10.2023 - 630.517024
18.10.2023 - 630.914826
17.10.2023 - 629.326621
16.10.2023 - 628.930818
14.10.2023 - 628.930818
13.10.2023 - 630.517024
11.10.2023 - 632.111252
10.10.2023 - 630.119723
9.10.2023 - 628.140704
8.10.2023 - 628.140704
6.10.2023 - 628.930818
5.10.2023 - 626.174076
4.10.2023 - 625.782228
3.10.2023 - 627.746390
2.10.2023 - 632.511069
1.10.2023 - 632.511069
september 2023
30.9.2023 - 632.511069
29.9.2023 - 628.535512
28.9.2023 - 628.140704
26.9.2023 - 633.312223
23.9.2023 - 635.727908