História kurzu sudánskej libry (EUR/SDG)

História kurzu meny sudánská libra podľa kurzových lístkov vydaných Európskou centrálnou bankou alebo národnými bankami jednotlivých štátov alebo MMF.
Graf kurzu meny sudánská libra
Meny Euro /
Rok 2024
marec 2024
26.3.2024 - 647.249191
25.3.2024 - 647.249191
24.3.2024 - 647.249191
23.3.2024 - 647.249191
22.3.2024 - 650.195059
21.3.2024 - 649.350649
20.3.2024 - 648.929267
19.3.2024 - 651.041667
18.3.2024 - 651.465798
17.3.2024 - 651.465798
16.3.2024 - 651.465798
15.3.2024 - 651.890482
14.3.2024 - 654.022237
13.3.2024 - 653.167864
10.3.2024 - 654.022237
9.3.2024 - 654.022237
8.3.2024 - 651.041667
7.3.2024 - 649.350649
6.3.2024 - 649.350649
5.3.2024 - 648.929267
4.3.2024 - 646.830530
3.3.2024 - 646.830530
1.3.2024 - 646.830530
február 2024
29.2.2024 - 646.830530
28.2.2024 - 648.929267
27.2.2024 - 647.668394
26.2.2024 - 647.668394
25.2.2024 - 647.668394
24.2.2024 - 647.668394
23.2.2024 - 647.249191
22.2.2024 - 646.412411
21.2.2024 - 644.745326
20.2.2024 - 644.745326
19.2.2024 - 643.086817
18.2.2024 - 643.086817
17.2.2024 - 643.086817
16.2.2024 - 642.260758
15.2.2024 - 640.614990
14.2.2024 - 641.025641
13.2.2024 - 644.329897
12.2.2024 - 644.745326
11.2.2024 - 644.745326
10.2.2024 - 644.745326
8.2.2024 - 643.915003
6.2.2024 - 642.260758
4.2.2024 - 645.994832
3.2.2024 - 645.994832
1.2.2024 - 646.830530
január 2024
31.1.2024 - 647.668394
30.1.2024 - 646.830530
28.1.2024 - 647.668394
27.1.2024 - 647.668394
26.1.2024 - 648.088140
25.1.2024 - 649.350649
24.1.2024 - 648.088140
23.1.2024 - 651.890482
21.1.2024 - 651.041667
20.1.2024 - 651.041667
18.1.2024 - 649.772580
17.1.2024 - 650.618087
16.1.2024 - 654.878847
13.1.2024 - 655.307995
12.1.2024 - 654.878847
11.1.2024 - 654.450262
10.1.2024 - 653.594771
9.1.2024 - 654.450262
7.1.2024 - 651.465798
6.1.2024 - 651.465798
5.1.2024 - 654.022237
3.1.2024 - 655.307995
2.1.2024 - 660.938533
Rok 2023
december 2023
31.12.2023 - 660.938533
30.12.2023 - 660.938533
29.12.2023 - 662.251656
27.12.2023 - 659.630607
26.12.2023 - 658.327847
23.12.2023 - 658.327847
22.12.2023 - 654.878847
20.12.2023 - 653.594771
19.12.2023 - 652.315721
18.12.2023 - 652.315721
15.12.2023 - 651.041667
14.12.2023 - 645.161290
13.12.2023 - 644.329897
12.12.2023 - 643.500644
11.12.2023 - 642.260758
10.12.2023 - 642.260758
9.12.2023 - 642.260758
8.12.2023 - 644.329897
7.12.2023 - 644.329897
5.12.2023 - 647.249191
4.12.2023 - 648.508431
3.12.2023 - 648.508431
2.12.2023 - 648.508431
1.12.2023 - 651.890482
november 2023
30.11.2023 - 656.598818
27.11.2023 - 652.741514
24.11.2023 - 651.890482
22.11.2023 - 653.167864
21.11.2023 - 652.741514
20.11.2023 - 648.508431
19.11.2023 - 648.508431
17.11.2023 - 648.929267
16.11.2023 - 648.929267
15.11.2023 - 640.614990
14.11.2023 - 638.977636
13.11.2023 - 638.162093
12.11.2023 - 638.162093
10.11.2023 - 638.569604
9.11.2023 - 638.569604
8.11.2023 - 638.977636
7.11.2023 - 641.848524
6.11.2023 - 635.727908
5.11.2023 - 635.727908
4.11.2023 - 635.727908
3.11.2023 - 632.511069
2.11.2023 - 630.119723
1.11.2023 - 632.511069
október 2023
31.10.2023 - 631.711939
30.10.2023 - 631.313131
29.10.2023 - 631.313131
28.10.2023 - 631.313131
27.10.2023 - 630.119723
26.10.2023 - 632.911392
25.10.2023 - 634.115409
24.10.2023 - 633.312223
23.10.2023 - 632.911392
22.10.2023 - 632.911392
21.10.2023 - 632.911392
20.10.2023 - 630.517024
19.10.2023 - 630.517024
18.10.2023 - 630.914826
17.10.2023 - 629.326621
16.10.2023 - 628.930818
14.10.2023 - 628.930818
13.10.2023 - 630.517024
11.10.2023 - 632.111252
10.10.2023 - 630.119723
9.10.2023 - 628.140704
8.10.2023 - 628.140704
6.10.2023 - 628.930818
5.10.2023 - 626.174076
4.10.2023 - 625.782228
3.10.2023 - 627.746390
2.10.2023 - 632.511069
1.10.2023 - 632.511069
september 2023
30.9.2023 - 632.511069
29.9.2023 - 628.535512
28.9.2023 - 628.140704
26.9.2023 - 633.312223
23.9.2023 - 635.727908
22.9.2023 - 636.132316
21.9.2023 - 638.162093
19.9.2023 - 638.162093
18.9.2023 - 636.942675
17.9.2023 - 636.942675
16.9.2023 - 636.942675
15.9.2023 - 636.942675
14.9.2023 - 641.848524
13.9.2023 - 641.436818
12.9.2023 - 641.436818
11.9.2023 - 640.614990
10.9.2023 - 640.614990
8.9.2023 - 640.204866
7.9.2023 - 641.025641
5.9.2023 - 645.161290
4.9.2023 - 645.161290
2.9.2023 - 645.161290
1.9.2023 - 648.929267
august 2023
31.8.2023 - 650.195059
30.8.2023 - 645.994832
29.8.2023 - 646.412411
28.8.2023 - 644.745326
26.8.2023 - 644.745326
25.8.2023 - 647.249191
24.8.2023 - 647.249191
21.8.2023 - 649.772580
19.8.2023 - 649.772580
18.8.2023 - 650.195059
17.8.2023 - 651.465798
16.8.2023 - 652.741514
14.8.2023 - 655.307995
13.8.2023 - 655.307995
12.8.2023 - 655.307995
11.8.2023 - 657.030223
10.8.2023 - 655.737705
8.8.2023 - 657.030223
7.8.2023 - 654.878847
6.8.2023 - 654.878847
5.8.2023 - 654.878847
4.8.2023 - 653.594771
2.8.2023 - 656.167979
1.8.2023 - 658.761528
júl 2023
31.7.2023 - 655.737705
30.7.2023 - 655.737705
29.7.2023 - 655.737705
28.7.2023 - 657.030223
27.7.2023 - 661.375661
26.7.2023 - 660.066007
25.7.2023 - 662.690524
24.7.2023 - 665.335995
23.7.2023 - 665.335995
22.7.2023 - 665.335995
21.7.2023 - 666.222518
20.7.2023 - 669.344043
19.7.2023 - 671.591672
18.7.2023 - 671.140940
17.7.2023 - 671.140940
16.7.2023 - 671.140940
14.7.2023 - 666.666667
12.7.2023 - 657.462196
9.7.2023 - 651.041667
7.7.2023 - 648.929267
6.7.2023 - 650.195059
5.7.2023 - 651.465798
4.7.2023 - 651.041667
3.7.2023 - 648.929267
2.7.2023 - 648.929267
1.7.2023 - 648.929267
jún 2023
30.6.2023 - 650.618087
29.6.2023 - 652.741514
27.6.2023 - 652.315721
26.6.2023 - 649.350649
25.6.2023 - 649.350649
24.6.2023 - 649.350649
23.6.2023 - 655.737705
22.6.2023 - 653.167864
21.6.2023 - 652.741514
20.6.2023 - 653.594771
19.6.2023 - 654.022237
18.6.2023 - 654.022237
17.6.2023 - 654.022237
16.6.2023 - 647.249191
15.6.2023 - 645.577792
12.6.2023 - 643.500644
11.6.2023 - 643.500644
10.6.2023 - 643.500644
9.6.2023 - 640.614990
8.6.2023 - 638.977636
7.6.2023 - 638.977636
6.6.2023 - 639.386189
5.6.2023 - 989.660666
4.6.2023 - 641.025641
3.6.2023 - 641.025641
2.6.2023 - 638.569604
1.6.2023 - 636.942675
máj 2023
31.5.2023 - 639.386189
30.5.2023 - 641.025641
29.5.2023 - 641.025641
28.5.2023 - 641.025641
27.5.2023 - 641.025641
26.5.2023 - 641.436818
25.5.2023 - 643.915003
24.5.2023 - 644.745326
23.5.2023 - 646.830530
22.5.2023 - 644.745326
21.5.2023 - 644.745326
20.5.2023 - 644.745326
19.5.2023 - 990.504047
18.5.2023 - 647.668394
16.5.2023 - 649.772580
15.5.2023 - 649.772580
14.5.2023 - 649.772580
13.5.2023 - 649.772580
12.5.2023 - 653.167864
11.5.2023 - 655.307995
10.5.2023 - 655.307995
9.5.2023 - 658.761528
8.5.2023 - 657.030223
7.5.2023 - 657.030223
6.5.2023 - 657.030223
5.5.2023 - 658.327847
3.5.2023 - 989.668016
2.5.2023 - 990.309295
1.5.2023 - 655.844872
apríl 2023
30.4.2023 - 657.166607
29.4.2023 - 656.598818
28.4.2023 - 987.657005
27.4.2023 - 985.185185
26.4.2023 - 988.931976
25.4.2023 - 935.122957
24.4.2023 - 935.794371
23.4.2023 - 621.158565
22.4.2023 - 655.307995
21.4.2023 - 935.397623
20.4.2023 - 938.627361
19.4.2023 - 938.498476
18.4.2023 - 935.394797
17.4.2023 - 622.481428
16.4.2023 - 622.481428
15.4.2023 - 657.462196
14.4.2023 - 938.055130
13.4.2023 - 939.594181
12.4.2023 - 942.037730
11.4.2023 - 940.854076
10.4.2023 - 616.472369
9.4.2023 - 616.425421
8.4.2023 - 648.929267
7.4.2023 - 616.707215
6.4.2023 - 941.502820
5.4.2023 - 940.359701
4.4.2023 - 943.394355
3.4.2023 - 942.307692
2.4.2023 - 614.343014
1.4.2023 - 645.161290
marec 2023
31.3.2023 - 940.462252
30.3.2023 - 988.145484
29.3.2023 - 943.296068
28.3.2023 - 943.296068
27.3.2023 - 946.613970
26.3.2023 - 607.306831
25.3.2023 - 641.025641
24.3.2023 - 946.531726
23.3.2023 - 939.125161
22.3.2023 - 947.665473
21.3.2023 - 944.432646
20.3.2023 - 948.009403
19.3.2023 - 602.596118
18.3.2023 - 631.711939
17.3.2023 - 947.458522
16.3.2023 - 948.831071
15.3.2023 - 950.557397
14.3.2023 - 937.037316
13.3.2023 - 942.776183
12.3.2023 - 602.132823
11.3.2023 - 628.930818
10.3.2023 - 940.502626
9.3.2023 - 942.423106
8.3.2023 - 940.341675
7.3.2023 - 932.932027
6.3.2023 - 939.487141
5.3.2023 - 600.071172
4.3.2023 - 625.782228
3.3.2023 - 941.668546
2.3.2023 - 942.397595
1.3.2023 - 938.346486
február 2023
28.2.2023 - 943.260968
27.2.2023 - 943.871113
26.2.2023 - 596.700338
25.2.2023 - 618.046972
24.2.2023 - 942.802462
23.2.2023 - 940.746022
22.2.2023 - 600.352312
21.2.2023 - 601.166104
20.2.2023 - 601.800580
19.2.2023 - 600.352312
18.2.2023 - 619.962802
17.2.2023 - 941.864662
16.2.2023 - 939.172932
15.2.2023 - 944.096986
14.2.2023 - 942.704868
13.2.2023 - 948.718532
12.2.2023 - 602.712705
11.2.2023 - 625.390869
10.2.2023 - 948.993035
9.2.2023 - 944.709536
8.2.2023 - 949.077519
7.2.2023 - 948.574678
6.2.2023 - 941.807867
5.2.2023 - 612.699857
3.2.2023 - 946.885998
2.2.2023 - 945.156848
1.2.2023 - 951.695305
január 2023
31.1.2023 - 950.649152
30.1.2023 - 944.787380
29.1.2023 - 614.412396
28.1.2023 - 631.711939
27.1.2023 - 949.572389
26.1.2023 - 947.961210
25.1.2023 - 948.593272
24.1.2023 - 947.871854
23.1.2023 - 946.927417
22.1.2023 - 612.967261
21.1.2023 - 627.352572
20.1.2023 - 948.693532
19.1.2023 - 950.323760
18.1.2023 - 612.994689
17.1.2023 - 948.722447
16.1.2023 - 611.173983
15.1.2023 - 611.267150
13.1.2023 - 950.388720
12.1.2023 - 951.128049
11.1.2023 - 948.279268
10.1.2023 - 948.559296
9.1.2023 - 949.056175
8.1.2023 - 599.215978
7.1.2023 - 605.693519
6.1.2023 - 946.590228
5.1.2023 - 942.610911
4.1.2023 - 948.982668
3.1.2023 - 951.082284
2.1.2023 - 599.836108
1.1.2023 - 600.196966
Rok 2022
december 2022
31.12.2022 - 615.006150
30.12.2022 - 600.196966
29.12.2022 - 600.196966
28.12.2022 - 600.287248
27.12.2022 - 600.422723
26.12.2022 - 600.287248
25.12.2022 - 600.422723
23.12.2022 - 942.320999
22.12.2022 - 941.764440
21.12.2022 - 942.545345
20.12.2022 - 947.086721
19.12.2022 - 945.125075
18.12.2022 - 599.895243
16.12.2022 - 941.520072
15.12.2022 - 941.963614
14.12.2022 - 942.087846
13.12.2022 - 948.458117
12.12.2022 - 942.746833
11.12.2022 - 596.491964
10.12.2022 - 607.164542
9.12.2022 - 945.115266
8.12.2022 - 946.098971
7.12.2022 - 941.800884
6.12.2022 - 943.382958
5.12.2022 - 941.624822
4.12.2022 - 596.474288
3.12.2022 - 602.409639
2.12.2022 - 946.280309
1.12.2022 - 948.494858
november 2022
30.11.2022 - 946.087801
29.11.2022 - 942.149067
28.11.2022 - 934.959893
27.11.2022 - 587.076770
26.11.2022 - 597.371565
25.11.2022 - 583.472674
24.11.2022 - 583.472674
23.11.2022 - 937.687699
22.11.2022 - 941.193875
21.11.2022 - 940.131482
20.11.2022 - 582.068180
19.11.2022 - 595.592615
18.11.2022 - 587.276613
17.11.2022 - 587.276613
16.11.2022 - 935.762963
15.11.2022 - 940.423792
14.11.2022 - 943.195002
13.11.2022 - 582.277583
12.11.2022 - 586.510264
11.11.2022 - 573.120257
10.11.2022 - 955.119858
9.11.2022 - 933.205054
8.11.2022 - 939.601867
7.11.2022 - 938.085184
6.11.2022 - 561.921326
5.11.2022 - 562.746201
4.11.2022 - 935.635838
3.11.2022 - 943.244220
2.11.2022 - 932.184239
1.11.2022 - 937.452858
október 2022
31.10.2022 - 942.363133
30.10.2022 - 561.461854
29.10.2022 - 571.428571
28.10.2022 - 938.567173
27.10.2022 - 934.120468
26.10.2022 - 939.060677
25.10.2022 - 945.066725
24.10.2022 - 936.378738
23.10.2022 - 551.903530
22.10.2022 - 558.659218
21.10.2022 - 941.043165
20.10.2022 - 936.316547
19.10.2022 - 949.912664
18.10.2022 - 937.764154
17.10.2022 - 947.444886
16.10.2022 - 549.106386
15.10.2022 - 559.597090
14.10.2022 - 947.540392
13.10.2022 - 945.304385
12.10.2022 - 948.243526
11.10.2022 - 946.690222
10.10.2022 - 550.987752
9.10.2022 - 553.663419
8.10.2022 - 559.910414
7.10.2022 - 949.028563
6.10.2022 - 946.440481
5.10.2022 - 946.508075
4.10.2022 - 949.598950
3.10.2022 - 954.822742
2.10.2022 - 551.347926
1.10.2022 - 559.284116
september 2022
30.9.2022 - 949.707052
29.9.2022 - 950.835443
28.9.2022 - 955.192557
27.9.2022 - 944.247154
26.9.2022 - 948.001438
25.9.2022 - 547.851566
24.9.2022 - 554.323725
23.9.2022 - 949.377804
22.9.2022 - 942.873680
21.9.2022 - 947.885581
20.9.2022 - 560.762629
19.9.2022 - 563.020293
18.9.2022 - 562.443892
17.9.2022 - 561.797753
16.9.2022 - 564.477441
15.9.2022 - 948.017557
14.9.2022 - 950.391511
13.9.2022 - 570.560054
12.9.2022 - 948.929099
11.9.2022 - 568.857995
10.9.2022 - 564.652739
9.9.2022 - 567.897398
8.9.2022 - 953.996761
7.9.2022 - 957.615311
6.9.2022 - 951.871307
5.9.2022 - 561.580356
4.9.2022 - 563.560948
3.9.2022 - 561.797753
2.9.2022 - 563.560948
1.9.2022 - 563.560948
august 2022
31.8.2022 - 564.348797
30.8.2022 - 564.182751
29.8.2022 - 960.986217
28.8.2022 - 563.699470
27.8.2022 - 562.113547
26.8.2022 - 563.829185
25.8.2022 - 966.848789
24.8.2022 - 967.352963
23.8.2022 - 965.440094
22.8.2022 - 961.264444
21.8.2022 - 567.055273
20.8.2022 - 566.893424
19.8.2022 - 571.758014
18.8.2022 - 957.253829
17.8.2022 - 964.898050
16.8.2022 - 967.081162
15.8.2022 - 962.921933
14.8.2022 - 579.425375
13.8.2022 - 578.703704
12.8.2022 - 582.787398
11.8.2022 - 961.339820
10.8.2022 - 967.064385
9.8.2022 - 963.778940
8.8.2022 - 965.320896
7.8.2022 - 576.917603
6.8.2022 - 573.065903
5.8.2022 - 576.549442
4.8.2022 - 969.562617
3.8.2022 - 966.713913
2.8.2022 - 966.918023
1.8.2022 - 968.272251
júl 2022
31.7.2022 - 576.703131
30.7.2022 - 573.065903
29.7.2022 - 574.837990
28.7.2022 - 973.031187
27.7.2022 - 965.074405
26.7.2022 - 966.956845
25.7.2022 - 958.747862
24.7.2022 - 577.677364
23.7.2022 - 572.409845
22.7.2022 - 576.564962
21.7.2022 - 958.896572
20.7.2022 - 576.808797
19.7.2022 - 958.634030
18.7.2022 - 573.162847
17.7.2022 - 570.990323
16.7.2022 - 565.291125
15.7.2022 - 566.222366
14.7.2022 - 967.041587
13.7.2022 - 962.376311
12.7.2022 - 969.991075
11.7.2022 - 966.760710
10.7.2022 - 575.186669
9.7.2022 - 566.893424
8.7.2022 - 574.733427
7.7.2022 - 964.676098
6.7.2022 - 965.596125
5.7.2022 - 958.301043
4.7.2022 - 586.309385
3.7.2022 - 589.262308
2.7.2022 - 585.823081
1.7.2022 - 588.049957
jún 2022
30.6.2022 - 960.918590
29.6.2022 - 952.186326
28.6.2022 - 954.317822
27.6.2022 - 955.270311
26.6.2022 - 595.412179
25.6.2022 - 593.824228
24.6.2022 - 596.048793
23.6.2022 - 596.048793
22.6.2022 - 595.150452
21.6.2022 - 957.067271
20.6.2022 - 595.849799
19.6.2022 - 595.398055
18.6.2022 - 593.119810
17.6.2022 - 467.358355
16.6.2022 - 467.358355
15.6.2022 - 465.311812
14.6.2022 - 753.930519
13.6.2022 - 472.113500
12.6.2022 - 472.840905
11.6.2022 - 467.508181
10.6.2022 - 475.886579
9.6.2022 - 747.456313
8.6.2022 - 476.281337
7.6.2022 - 475.996070
6.6.2022 - 753.022142
5.6.2022 - 477.277903
4.6.2022 - 476.417342
3.6.2022 - 476.826680
2.6.2022 - 757.959601
1.6.2022 - 755.757576
máj 2022
31.5.2022 - 756.633235
30.5.2022 - 477.483201
29.5.2022 - 477.282469
28.5.2022 - 476.190476
27.5.2022 - 475.834130
26.5.2022 - 757.990511
25.5.2022 - 760.250015
24.5.2022 - 755.664906
23.5.2022 - 760.961538
22.5.2022 - 472.735460
21.5.2022 - 468.823254
20.5.2022 - 469.982965
19.5.2022 - 762.291255
18.5.2022 - 770.563295
17.5.2022 - 768.487598
16.5.2022 - 774.237288
15.5.2022 - 470.103663
14.5.2022 - 467.726848
13.5.2022 - 469.809258
12.5.2022 - 770.577617
11.5.2022 - 756.162098
10.5.2022 - 759.222023
9.5.2022 - 758.188675
8.5.2022 - 471.175303
7.5.2022 - 468.603561
6.5.2022 - 471.113248
5.5.2022 - 763.200815
4.5.2022 - 766.037282
3.5.2022 - 757.731343
2.5.2022 - 760.232558
1.5.2022 - 468.089135
apríl 2022
30.4.2022 - 466.853408
29.4.2022 - 468.140655
28.4.2022 - 764.558780
27.4.2022 - 759.955871
26.4.2022 - 761.032413
25.4.2022 - 758.641046
24.4.2022 - 479.077870
23.4.2022 - 480.086668
22.4.2022 - 481.695568
21.4.2022 - 479.846449
20.4.2022 - 478.927203
19.4.2022 - 479.386385
18.4.2022 - 480.538203
17.4.2022 - 480.538203
16.4.2022 - 480.538203
15.4.2022 - 478.927203
14.4.2022 - 481.231954
13.4.2022 - 481.695568
12.4.2022 - 484.027106
11.4.2022 - 482.625483
10.4.2022 - 482.625483
9.4.2022 - 482.625483
8.4.2022 - 483.792937
7.4.2022 - 484.261501
6.4.2022 - 485.436893
5.4.2022 - 488.042948
4.4.2022 - 491.159136
3.4.2022 - 491.159136
2.4.2022 - 491.159136
1.4.2022 - 492.610837
marec 2022
31.3.2022 - 493.339911
30.3.2022 - 488.519785
29.3.2022 - 487.329435
28.3.2022 - 488.997555
27.3.2022 - 488.997555

Kurzy mien

Zobraziť / Skryť numerickú kalkulačku

Obchodovanie CFD kurzy online FOREX

Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné. Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.

Podmienky inzercie, reklamy, PR články a akcie na kurzy-online.sk
TOPlist TOPlist