História kurzu zvláštnýh práv čerpania (EUR/SDR)

január 2026
7.1.2026 - 0.854387
6.1.2026 - 0.855359
5.1.2026 - 0.853228
2.1.2026 - 0.856524

december 2025
31.12.2025 - 0.857979
30.12.2025 - 0.857729
29.12.2025 - 0.858819
26.12.2025 - 0.860496
24.12.2025 - 0.859520
23.12.2025 - 0.859535
22.12.2025 - 0.859070
19.12.2025 - 0.857523
18.12.2025 - 0.857295
17.12.2025 - 0.857949
16.12.2025 - 0.859860
15.12.2025 - 0.858811
12.12.2025 - 0.858273
11.12.2025 - 0.857309
10.12.2025 - 0.854051
9.12.2025 - 0.853840
8.12.2025 - 0.854847
5.12.2025 - 0.854015
4.12.2025 - 0.854438
3.12.2025 - 0.855388
2.12.2025 - 0.853526
1.12.2025 - 0.855008
november 2025
26.11.2025 - 0.852144
25.11.2025 - 0.851767
24.11.2025 - 0.851288
21.11.2025 - 0.850789
20.11.2025 - 0.850362
19.11.2025 - 0.852878
18.11.2025 - 0.853170
17.11.2025 - 0.852486
14.11.2025 - 0.856120
13.11.2025 - 0.854248
12.11.2025 - 0.852181
11.11.2025 - 0.851963
10.11.2025 - 0.851709
7.11.2025 - 0.851071
6.11.2025 - 0.850326
5.11.2025 - 0.848306
4.11.2025 - 0.848025
3.11.2025 - 0.848918
október 2025
31.10.2025 - 0.850564
30.10.2025 - 0.849264
29.10.2025 - 0.853483
28.10.2025 - 0.852072
27.10.2025 - 0.853184
24.10.2025 - 0.852515
23.10.2025 - 0.851528
22.10.2025 - 0.850948
21.10.2025 - 0.851238
20.10.2025 - 0.853417
17.10.2025 - 0.854080
16.10.2025 - 0.853002
15.10.2025 - 0.852195
14.10.2025 - 0.849748
10.10.2025 - 0.850398
9.10.2025 - 0.851927
8.10.2025 - 0.852886
7.10.2025 - 0.853942
6.10.2025 - 0.854927
3.10.2025 - 0.855857
2.10.2025 - 0.856472
1.10.2025 - 0.855132
september 2025
30.9.2025 - 0.856399
29.9.2025 - 0.855981
26.9.2025 - 0.854723
25.9.2025 - 0.856524
24.9.2025 - 0.857383
23.9.2025 - 0.858347
22.9.2025 - 0.858082
19.9.2025 - 0.855198
18.9.2025 - 0.858178
17.9.2025 - 0.859166
16.9.2025 - 0.858192
15.9.2025 - 0.856876
12.9.2025 - 0.854197
11.9.2025 - 0.853279
10.9.2025 - 0.854183
9.9.2025 - 0.854957
8.9.2025 - 0.855337
5.9.2025 - 0.854350
4.9.2025 - 0.851934
3.9.2025 - 0.853031
2.9.2025 - 0.852842
august 2025
29.8.2025 - 0.851796
28.8.2025 - 0.852529
27.8.2025 - 0.850087
26.8.2025 - 0.852638
25.8.2025 - 0.853971
22.8.2025 - 0.851288
21.8.2025 - 0.851636
20.8.2025 - 0.852333
19.8.2025 - 0.853636
18.8.2025 - 0.852929
15.8.2025 - 0.853592
14.8.2025 - 0.853235
13.8.2025 - 0.854672
12.8.2025 - 0.850651
11.8.2025 - 0.850716
8.8.2025 - 0.852900
7.8.2025 - 0.851578
6.8.2025 - 0.850919
5.8.2025 - 0.848284
4.8.2025 - 0.848774
1.8.2025 - 0.842964
júl 2025
31.7.2025 - 0.844780
30.7.2025 - 0.846726
29.7.2025 - 0.846518
28.7.2025 - 0.853031
25.7.2025 - 0.855901
24.7.2025 - 0.856707
23.7.2025 - 0.855081
22.7.2025 - 0.854650
21.7.2025 - 0.853811
18.7.2025 - 0.853039
17.7.2025 - 0.849502
16.7.2025 - 0.850398
15.7.2025 - 0.852748
14.7.2025 - 0.853840
11.7.2025 - 0.853009
10.7.2025 - 0.853592
9.7.2025 - 0.853752
8.7.2025 - 0.854460
7.7.2025 - 0.854723
3.7.2025 - 0.855923
2.7.2025 - 0.854518
1.7.2025 - 0.856546
jún 2025
30.6.2025 - 0.852980
27.6.2025 - 0.852203
26.6.2025 - 0.851346
25.6.2025 - 0.848133
24.6.2025 - 0.848709
23.6.2025 - 0.844374
20.6.2025 - 0.844445
18.6.2025 - 0.844816
17.6.2025 - 0.846711
16.6.2025 - 0.846611
13.6.2025 - 0.844117
12.6.2025 - 0.847285
11.6.2025 - 0.840386
10.6.2025 - 0.840153
9.6.2025 - 0.838335
6.6.2025 - 0.838385
5.6.2025 - 0.838581
4.6.2025 - 0.837577
3.6.2025 - 0.837023
2.6.2025 - 0.839102
máj 2025
30.5.2025 - 0.835771
29.5.2025 - 0.832723
28.5.2025 - 0.834147
27.5.2025 - 0.836351
23.5.2025 - 0.831912
22.5.2025 - 0.834725
21.5.2025 - 0.834467
20.5.2025 - 0.831539
19.5.2025 - 0.832120
16.5.2025 - 0.829628
15.5.2025 - 0.829181
14.5.2025 - 0.830213
13.5.2025 - 0.827055
12.5.2025 - 0.827630
9.5.2025 - 0.833368
8.5.2025 - 0.835485
7.5.2025 - 0.837093
6.5.2025 - 0.835247
5.5.2025 - 0.836470
2.5.2025 - 0.837717
apríl 2025
30.4.2025 - 0.838645
29.4.2025 - 0.838061
28.4.2025 - 0.838483
25.4.2025 - 0.838174
24.4.2025 - 0.838778
23.4.2025 - 0.840979
22.4.2025 - 0.842730
17.4.2025 - 0.838722
16.4.2025 - 0.838174
15.4.2025 - 0.836638
14.4.2025 - 0.839779
11.4.2025 - 0.839081
10.4.2025 - 0.827486
9.4.2025 - 0.826836
8.4.2025 - 0.822896
7.4.2025 - 0.822368
4.4.2025 - 0.825682
3.4.2025 - 0.828322
2.4.2025 - 0.813915
1.4.2025 - 0.812810
marec 2025
31.3.2025 - 0.813954
28.3.2025 - 0.814478
27.3.2025 - 0.813279
26.3.2025 - 0.813279
25.3.2025 - 0.815062
24.3.2025 - 0.814452
21.3.2025 - 0.813815
20.3.2025 - 0.814007
19.3.2025 - 0.817708
18.3.2025 - 0.819075
17.3.2025 - 0.817809
14.3.2025 - 0.817194
13.3.2025 - 0.813643
12.3.2025 - 0.817020
11.3.2025 - 0.818418
10.3.2025 - 0.814737
7.3.2025 - 0.815588
6.3.2025 - 0.812552
5.3.2025 - 0.808669
4.3.2025 - 0.801385
3.3.2025 - 0.798295
február 2025
28.2.2025 - 0.795336
27.2.2025 - 0.797849
26.2.2025 - 0.798193
25.2.2025 - 0.799041
24.2.2025 - 0.797041
21.2.2025 - 0.797149
20.2.2025 - 0.796464
19.2.2025 - 0.797188
18.2.2025 - 0.797048
14.2.2025 - 0.799571
13.2.2025 - 0.795678
12.2.2025 - 0.794887
11.2.2025 - 0.792544
10.2.2025 - 0.792023
7.2.2025 - 0.794540
6.2.2025 - 0.794161
5.2.2025 - 0.796908
4.2.2025 - 0.794079
3.2.2025 - 0.791734
január 2025
31.1.2025 - 0.797118
30.1.2025 - 0.796952
29.1.2025 - 0.796521
28.1.2025 - 0.797957
27.1.2025 - 0.803103
24.1.2025 - 0.800506
23.1.2025 - 0.798320
22.1.2025 - 0.799424
21.1.2025 - 0.795976
17.1.2025 - 0.793462
16.1.2025 - 0.791672
15.1.2025 - 0.793695
14.1.2025 - 0.791127
13.1.2025 - 0.789266
10.1.2025 - 0.794243
8.1.2025 - 0.792776
7.1.2025 - 0.797060
6.1.2025 - 0.799054
3.1.2025 - 0.793135
2.1.2025 - 0.793991

december 2024
23.12.2024 - 0.796927
20.12.2024 - 0.796762
19.12.2024 - 0.796527
18.12.2024 - 0.800147
17.12.2024 - 0.800538
16.12.2024 - 0.800929
13.12.2024 - 0.802291
12.12.2024 - 0.798901
11.12.2024 - 0.799962
10.12.2024 - 0.800493
9.12.2024 - 0.802478
6.12.2024 - 0.802974
5.12.2024 - 0.801096
4.12.2024 - 0.798728
3.12.2024 - 0.799744
2.12.2024 - 0.799182
november 2024
27.11.2024 - 0.801500
26.11.2024 - 0.802137
25.11.2024 - 0.801019
22.11.2024 - 0.796476
21.11.2024 - 0.802092
20.11.2024 - 0.804363
19.11.2024 - 0.804861
18.11.2024 - 0.803910
15.11.2024 - 0.805043
14.11.2024 - 0.802929
13.11.2024 - 0.806380
12.11.2024 - 0.805614
11.11.2024 - 0.806504
8.11.2024 - 0.811491
7.11.2024 - 0.813815
6.11.2024 - 0.808800
5.11.2024 - 0.816993
4.11.2024 - 0.816933
1.11.2024 - 0.817635
október 2024
31.10.2024 - 0.817194
30.10.2024 - 0.813392
29.10.2024 - 0.811333
28.10.2024 - 0.813570
25.10.2024 - 0.813676
24.10.2024 - 0.812308
23.10.2024 - 0.810820
22.10.2024 - 0.812955
21.10.2024 - 0.814233
18.10.2024 - 0.813617
17.10.2024 - 0.814890
9.10.2024 - 0.817782
8.10.2024 - 0.818612
7.10.2024 - 0.819746
4.10.2024 - 0.820479
3.10.2024 - 0.820944
2.10.2024 - 0.821032
1.10.2024 - 0.820890
september 2024
30.9.2024 - 0.825437
27.9.2024 - 0.823472
26.9.2024 - 0.824090
25.9.2024 - 0.826665
24.9.2024 - 0.823459
23.9.2024 - 0.823194
20.9.2024 - 0.826037
19.9.2024 - 0.824518
18.9.2024 - 0.823330
17.9.2024 - 0.824056
16.9.2024 - 0.823188
13.9.2024 - 0.821241
12.9.2024 - 0.819497
11.9.2024 - 0.820116
10.9.2024 - 0.820116
9.9.2024 - 0.821301
6.9.2024 - 0.822930
5.9.2024 - 0.823147
4.9.2024 - 0.821916
3.9.2024 - 0.821612
august 2024
30.8.2024 - 0.823330
29.8.2024 - 0.822653
28.8.2024 - 0.824586
27.8.2024 - 0.827130
26.8.2024 - 0.826986
23.8.2024 - 0.826207
22.8.2024 - 0.826556
21.8.2024 - 0.826132
20.8.2024 - 0.825123
19.8.2024 - 0.823181
16.8.2024 - 0.821990
15.8.2024 - 0.822598
14.8.2024 - 0.822551
13.8.2024 - 0.819169
12.8.2024 - 0.818900
9.8.2024 - 0.818344
8.8.2024 - 0.819014
7.8.2024 - 0.819101
6.8.2024 - 0.817575
5.8.2024 - 0.818625
2.8.2024 - 0.815454
1.8.2024 - 0.813835
júl 2024
31.7.2024 - 0.815102
30.7.2024 - 0.816687
29.7.2024 - 0.815867
26.7.2024 - 0.818719
25.7.2024 - 0.816660
24.7.2024 - 0.818297
23.7.2024 - 0.819303
22.7.2024 - 0.820910
19.7.2024 - 0.821362
18.7.2024 - 0.822382
17.7.2024 - 0.822646
16.7.2024 - 0.822044
15.7.2024 - 0.821767
12.7.2024 - 0.821423
11.7.2024 - 0.821045
10.7.2024 - 0.819907
9.7.2024 - 0.818867
8.7.2024 - 0.820230
3.7.2024 - 0.817120
2.7.2024 - 0.816133
1.7.2024 - 0.816167
jún 2024
28.6.2024 - 0.813855
27.6.2024 - 0.813378
26.6.2024 - 0.813240
25.6.2024 - 0.813623
24.6.2024 - 0.814797
21.6.2024 - 0.812803
20.6.2024 - 0.813544
18.6.2024 - 0.813266
17.6.2024 - 0.813068
14.6.2024 - 0.811010
13.6.2024 - 0.815880
12.6.2024 - 0.815415
11.6.2024 - 0.813246
10.6.2024 - 0.815302
7.6.2024 - 0.821504
6.6.2024 - 0.819565
5.6.2024 - 0.820284
4.6.2024 - 0.819424
3.6.2024 - 0.819309
máj 2024
31.5.2024 - 0.819921
30.5.2024 - 0.817708
29.5.2024 - 0.820392
28.5.2024 - 0.821139
24.5.2024 - 0.819128
23.5.2024 - 0.819887
22.5.2024 - 0.818110
21.5.2024 - 0.819907
20.5.2024 - 0.819450
17.5.2024 - 0.819169
16.5.2024 - 0.819296
15.5.2024 - 0.818545
14.5.2024 - 0.817214
13.5.2024 - 0.817421
10.5.2024 - 0.816093
9.5.2024 - 0.813954
8.5.2024 - 0.814027
7.5.2024 - 0.814764
6.5.2024 - 0.814823
3.5.2024 - 0.812803
2.5.2024 - 0.811603
apríl 2024
30.4.2024 - 0.813246
29.4.2024 - 0.813359
26.4.2024 - 0.813187
25.4.2024 - 0.813378
24.4.2024 - 0.811794
23.4.2024 - 0.812005
22.4.2024 - 0.808832
19.4.2024 - 0.809900
18.4.2024 - 0.810925
17.4.2024 - 0.808911
16.4.2024 - 0.809369
15.4.2024 - 0.809500
12.4.2024 - 0.809402
11.4.2024 - 0.812790
10.4.2024 - 0.818170
9.4.2024 - 0.818686
8.4.2024 - 0.816486
5.4.2024 - 0.817621
4.4.2024 - 0.817902
3.4.2024 - 0.815209
2.4.2024 - 0.813491
marec 2024
28.3.2024 - 0.816893
27.3.2024 - 0.816287
26.3.2024 - 0.818076
25.3.2024 - 0.817354
22.3.2024 - 0.817421
21.3.2024 - 0.819833
20.3.2024 - 0.817080
19.3.2024 - 0.817147
18.3.2024 - 0.817949
15.3.2024 - 0.817962
14.3.2024 - 0.818612
13.3.2024 - 0.819800
12.3.2024 - 0.817889
11.3.2024 - 0.818003
8.3.2024 - 0.819028
7.3.2024 - 0.817949
6.3.2024 - 0.817715
5.3.2024 - 0.816920
4.3.2024 - 0.816473
1.3.2024 - 0.815062
február 2024
29.2.2024 - 0.815481
28.2.2024 - 0.814837
27.2.2024 - 0.817147
26.2.2024 - 0.817007
23.2.2024 - 0.816320
22.2.2024 - 0.816087
21.2.2024 - 0.815062
20.2.2024 - 0.814797
16.2.2024 - 0.812830
15.2.2024 - 0.812130
14.2.2024 - 0.810714
13.2.2024 - 0.814021
12.2.2024 - 0.812850
9.2.2024 - 0.812896
8.2.2024 - 0.812005
7.2.2024 - 0.812513
6.2.2024 - 0.811293
5.2.2024 - 0.811188
2.2.2024 - 0.816540
1.2.2024 - 0.813756
január 2024
31.1.2024 - 0.814883
30.1.2024 - 0.815415
29.1.2024 - 0.814266
26.1.2024 - 0.816327
25.1.2024 - 0.817301
24.1.2024 - 0.817996
23.1.2024 - 0.816720
22.1.2024 - 0.817869
19.1.2024 - 0.817835
18.1.2024 - 0.816960
17.1.2024 - 0.817334
16.1.2024 - 0.817167
12.1.2024 - 0.818981
11.1.2024 - 0.821355
10.1.2024 - 0.819276
9.1.2024 - 0.818806
8.1.2024 - 0.819283