História kurzu zvláštnýh práv čerpania (EUR/SDR)

apríl 2024
23.4.2024 - 0.812005
22.4.2024 - 0.808832
19.4.2024 - 0.809900
18.4.2024 - 0.810925
17.4.2024 - 0.808911
16.4.2024 - 0.809369
15.4.2024 - 0.809500
12.4.2024 - 0.809402
11.4.2024 - 0.812790
10.4.2024 - 0.818170
9.4.2024 - 0.818686
8.4.2024 - 0.816486
5.4.2024 - 0.817621
4.4.2024 - 0.817902
3.4.2024 - 0.815209
2.4.2024 - 0.813491
marec 2024
28.3.2024 - 0.816893
27.3.2024 - 0.816287
26.3.2024 - 0.818076
25.3.2024 - 0.817354
22.3.2024 - 0.817421
21.3.2024 - 0.819833
20.3.2024 - 0.817080
19.3.2024 - 0.817147
18.3.2024 - 0.817949
15.3.2024 - 0.817962
14.3.2024 - 0.818612
13.3.2024 - 0.819800
12.3.2024 - 0.817889
11.3.2024 - 0.818003
8.3.2024 - 0.819028
7.3.2024 - 0.817949
6.3.2024 - 0.817715
5.3.2024 - 0.816920
4.3.2024 - 0.816473
1.3.2024 - 0.815062
február 2024
29.2.2024 - 0.815481
28.2.2024 - 0.814837
27.2.2024 - 0.817147
26.2.2024 - 0.817007
23.2.2024 - 0.816320
22.2.2024 - 0.816087
21.2.2024 - 0.815062
20.2.2024 - 0.814797
16.2.2024 - 0.812830
15.2.2024 - 0.812130
14.2.2024 - 0.810714
13.2.2024 - 0.814021
12.2.2024 - 0.812850
9.2.2024 - 0.812896
8.2.2024 - 0.812005
7.2.2024 - 0.812513
6.2.2024 - 0.811293
5.2.2024 - 0.811188
2.2.2024 - 0.816540
1.2.2024 - 0.813756
január 2024
31.1.2024 - 0.814883
30.1.2024 - 0.815415
29.1.2024 - 0.814266
26.1.2024 - 0.816327
25.1.2024 - 0.817301
24.1.2024 - 0.817996
23.1.2024 - 0.816720
22.1.2024 - 0.817869
19.1.2024 - 0.817835
18.1.2024 - 0.816960
17.1.2024 - 0.817334
16.1.2024 - 0.817167
12.1.2024 - 0.818981
11.1.2024 - 0.821355
10.1.2024 - 0.819276
9.1.2024 - 0.818806
8.1.2024 - 0.819283
5.1.2024 - 0.818351
4.1.2024 - 0.819363
3.1.2024 - 0.817214
2.1.2024 - 0.818096

december 2023
22.12.2023 - 0.821335
21.12.2023 - 0.820324
20.12.2023 - 0.818585
19.12.2023 - 0.820197
18.12.2023 - 0.816847
15.12.2023 - 0.816387
14.12.2023 - 0.815727
13.12.2023 - 0.812420
12.12.2023 - 0.812876
11.12.2023 - 0.810386
8.12.2023 - 0.810688
7.12.2023 - 0.810649
6.12.2023 - 0.811919
5.12.2023 - 0.813445
4.12.2023 - 0.815521
1.12.2023 - 0.816280
november 2023
30.11.2023 - 0.819854
29.11.2023 - 0.821909
28.11.2023 - 0.821079
27.11.2023 - 0.821153
22.11.2023 - 0.819807
21.11.2023 - 0.821605
20.11.2023 - 0.820870
17.11.2023 - 0.819323
16.11.2023 - 0.819054
15.11.2023 - 0.819390
14.11.2023 - 0.813981
13.11.2023 - 0.810800
10.11.2023 - 0.812176
9.11.2023 - 0.812077
8.11.2023 - 0.810524
7.11.2023 - 0.811530
6.11.2023 - 0.812863
3.11.2023 - 0.814047
2.11.2023 - 0.811425
1.11.2023 - 0.804907
október 2023
31.10.2023 - 0.808061
30.10.2023 - 0.808492
27.10.2023 - 0.804473
26.10.2023 - 0.805095
25.10.2023 - 0.806562
24.10.2023 - 0.809147
23.10.2023 - 0.807350
20.10.2023 - 0.807565
19.10.2023 - 0.805795
18.10.2023 - 0.805782
17.10.2023 - 0.806114
16.10.2023 - 0.804221
13.10.2023 - 0.803413
12.10.2023 - 0.807311
11.10.2023 - 0.806458
10.10.2023 - 0.805263
6.10.2023 - 0.805036
5.10.2023 - 0.803439
4.10.2023 - 0.801732
3.10.2023 - 0.800935
2.10.2023 - 0.803348
september 2023
29.9.2023 - 0.805639
28.9.2023 - 0.803691
27.9.2023 - 0.803510
26.9.2023 - 0.807474
25.9.2023 - 0.808198
22.9.2023 - 0.809088
21.9.2023 - 0.807748
20.9.2023 - 0.810971
19.9.2023 - 0.811563
18.9.2023 - 0.808447
15.9.2023 - 0.808205
14.9.2023 - 0.811379
13.9.2023 - 0.811478
12.9.2023 - 0.810695
11.9.2023 - 0.811010
8.9.2023 - 0.811004
7.9.2023 - 0.811293
6.9.2023 - 0.812269
5.9.2023 - 0.811208
1.9.2023 - 0.815328
august 2023
31.8.2023 - 0.817180
30.8.2023 - 0.818404
29.8.2023 - 0.814717
28.8.2023 - 0.814903
25.8.2023 - 0.814564
24.8.2023 - 0.815109
17.8.2023 - 0.819115
16.8.2023 - 0.819679
15.8.2023 - 0.820055
14.8.2023 - 0.819497
11.8.2023 - 0.823350
10.8.2023 - 0.822673
9.8.2023 - 0.820062
8.8.2023 - 0.819014
7.8.2023 - 0.820688
4.8.2023 - 0.818753
3.8.2023 - 0.818003
2.8.2023 - 0.820331
1.8.2023 - 0.818833
júl 2023
31.7.2023 - 0.820816
28.7.2023 - 0.819773
27.7.2023 - 0.824742
26.7.2023 - 0.821416
25.7.2023 - 0.822375
24.7.2023 - 0.825185
21.7.2023 - 0.826439
20.7.2023 - 0.828761
19.7.2023 - 0.831145
18.7.2023 - 0.830385
17.7.2023 - 0.829174
14.7.2023 - 0.828418
13.7.2023 - 0.827171
12.7.2023 - 0.820237
11.7.2023 - 0.818672
10.7.2023 - 0.819229
7.7.2023 - 0.816100
6.7.2023 - 0.817287
5.7.2023 - 0.816613
jún 2023
30.6.2023 - 0.816947
29.6.2023 - 0.820015
28.6.2023 - 0.819283
27.6.2023 - 0.819504
26.6.2023 - 0.818210
23.6.2023 - 0.816267
22.6.2023 - 0.819262
16.6.2023 - 0.817842
15.6.2023 - 0.810636
14.6.2023 - 0.810386
13.6.2023 - 0.809494
12.6.2023 - 0.807689
9.6.2023 - 0.809251
8.6.2023 - 0.807239
7.6.2023 - 0.805652
6.6.2023 - 0.803781
5.6.2023 - 0.804881
2.6.2023 - 0.806731
1.6.2023 - 0.804298
máj 2023
31.5.2023 - 0.804764
30.5.2023 - 0.807285
26.5.2023 - 0.807363
25.5.2023 - 0.806888
24.5.2023 - 0.809061
23.5.2023 - 0.808120
22.5.2023 - 0.809481
19.5.2023 - 0.809029
18.5.2023 - 0.809009
17.5.2023 - 0.808996
16.5.2023 - 0.809953
15.5.2023 - 0.810038
12.5.2023 - 0.809828
11.5.2023 - 0.811682
10.5.2023 - 0.812460
9.5.2023 - 0.812229
8.5.2023 - 0.816387
5.5.2023 - 0.815029
4.5.2023 - 0.818954
3.5.2023 - 0.818170
2.5.2023 - 0.815461
apríl 2023
28.4.2023 - 0.815215
27.4.2023 - 0.817261
26.4.2023 - 0.816927
25.4.2023 - 0.816693
24.4.2023 - 0.815049
21.4.2023 - 0.814339
20.4.2023 - 0.811537
19.4.2023 - 0.812143
18.4.2023 - 0.813226
17.4.2023 - 0.813809
14.4.2023 - 0.816260
13.4.2023 - 0.814923
12.4.2023 - 0.810760
11.4.2023 - 0.809061
6.4.2023 - 0.809428
5.4.2023 - 0.810412
4.4.2023 - 0.808545
3.4.2023 - 0.808244
marec 2023
31.3.2023 - 0.808414
30.3.2023 - 0.808950
29.3.2023 - 0.806231
28.3.2023 - 0.806231
27.3.2023 - 0.802916
24.3.2023 - 0.800916
23.3.2023 - 0.807233
22.3.2023 - 0.803736
21.3.2023 - 0.803123
20.3.2023 - 0.799910
17.3.2023 - 0.795969
16.3.2023 - 0.794818
15.3.2023 - 0.792418
14.3.2023 - 0.802884
13.3.2023 - 0.801494
10.3.2023 - 0.797645
9.3.2023 - 0.796020
8.3.2023 - 0.796825
7.3.2023 - 0.801533
6.3.2023 - 0.800429
3.3.2023 - 0.798155
2.3.2023 - 0.797537
1.3.2023 - 0.800980
február 2023
28.2.2023 - 0.799150
27.2.2023 - 0.795754
24.2.2023 - 0.796058
23.2.2023 - 0.797798
22.2.2023 - 0.798945
17.2.2023 - 0.798288
16.2.2023 - 0.800576
15.2.2023 - 0.800070
14.2.2023 - 0.801918
13.2.2023 - 0.799252
10.2.2023 - 0.797811
9.2.2023 - 0.801732
8.2.2023 - 0.799981
7.2.2023 - 0.799252
6.2.2023 - 0.803168
3.2.2023 - 0.808029
2.2.2023 - 0.809507
1.2.2023 - 0.806042
január 2023
31.1.2023 - 0.803355
30.1.2023 - 0.806614
27.1.2023 - 0.804143
26.1.2023 - 0.805510
25.1.2023 - 0.805958
24.1.2023 - 0.804725
23.1.2023 - 0.805159
20.1.2023 - 0.802987
19.1.2023 - 0.801610
18.1.2023 - 0.803013
17.1.2023 - 0.803943
13.1.2023 - 0.801983
12.1.2023 - 0.801359
11.1.2023 - 0.801141
10.1.2023 - 0.799386
9.1.2023 - 0.798786
6.1.2023 - 0.791684
5.1.2023 - 0.795026
4.1.2023 - 0.794092
3.1.2023 - 0.792996

december 2022
23.12.2022 - 0.798142
22.12.2022 - 0.798614
21.12.2022 - 0.798492
20.12.2022 - 0.794843
19.12.2022 - 0.797213
16.12.2022 - 0.798461
15.12.2022 - 0.798085
14.12.2022 - 0.798339
13.12.2022 - 0.794950
12.12.2022 - 0.795210
9.12.2022 - 0.794527
8.12.2022 - 0.793701
7.12.2022 - 0.795412
6.12.2022 - 0.793009
5.12.2022 - 0.795919
2.12.2022 - 0.793311
1.12.2022 - 0.791459
november 2022
30.11.2022 - 0.789148
29.11.2022 - 0.788737
28.11.2022 - 0.794388
23.11.2022 - 0.788855
22.11.2022 - 0.785916
21.11.2022 - 0.785700
18.11.2022 - 0.789808
17.11.2022 - 0.787296
16.11.2022 - 0.791590
15.11.2022 - 0.790595
14.11.2022 - 0.788507
11.11.2022 - 0.787414
10.11.2022 - 0.774629
9.11.2022 - 0.778083
8.11.2022 - 0.776054
7.11.2022 - 0.776120
4.11.2022 - 0.772248
3.11.2022 - 0.766019
2.11.2022 - 0.772040
1.11.2022 - 0.773658
október 2022
31.10.2022 - 0.772541
28.10.2022 - 0.774144
27.10.2022 - 0.777829
26.10.2022 - 0.776615
25.10.2022 - 0.771623
24.10.2022 - 0.771301
21.10.2022 - 0.764497
20.10.2022 - 0.768356
19.10.2022 - 0.766178
18.10.2022 - 0.769107
17.10.2022 - 0.762899
14.10.2022 - 0.761226
13.10.2022 - 0.763027
12.10.2022 - 0.760717
11.10.2022 - 0.761690
7.10.2022 - 0.763889
6.10.2022 - 0.765978
5.10.2022 - 0.768598
4.10.2022 - 0.767884
3.10.2022 - 0.762404
september 2022
30.9.2022 - 0.761632
29.9.2022 - 0.760728
28.9.2022 - 0.755019
27.9.2022 - 0.758248
26.9.2022 - 0.758340
23.9.2022 - 0.762062
22.9.2022 - 0.767318
21.9.2022 - 0.767872
20.9.2022 - 0.771105
16.9.2022 - 0.769142
15.9.2022 - 0.771641
14.9.2022 - 0.769995
13.9.2022 - 0.778628
12.9.2022 - 0.778301
9.9.2022 - 0.771599
8.9.2022 - 0.771545
7.9.2022 - 0.765755
6.9.2022 - 0.766442
2.9.2022 - 0.768586
august 2022
29.8.2022 - 0.767006
26.8.2022 - 0.765955
25.8.2022 - 0.763650
24.8.2022 - 0.762858
23.8.2022 - 0.762288
22.8.2022 - 0.765656
19.8.2022 - 0.768020
18.8.2022 - 0.772845
17.8.2022 - 0.771230
16.8.2022 - 0.769947
15.8.2022 - 0.772123
12.8.2022 - 0.776488
11.8.2022 - 0.778604
10.8.2022 - 0.775970
9.8.2022 - 0.774893
8.8.2022 - 0.773078
5.8.2022 - 0.773647
4.8.2022 - 0.771135
3.8.2022 - 0.771676
2.8.2022 - 0.772147
1.8.2022 - 0.772451
júl 2022
29.7.2022 - 0.770475
28.7.2022 - 0.768616
27.7.2022 - 0.770974
26.7.2022 - 0.769473
25.7.2022 - 0.775542
22.7.2022 - 0.774665
21.7.2022 - 0.775422
20.7.2022 - 0.774743
19.7.2022 - 0.776096
18.7.2022 - 0.770256
15.7.2022 - 0.768267
14.7.2022 - 0.765193
13.7.2022 - 0.767312
12.7.2022 - 0.766724
11.7.2022 - 0.767972
8.7.2022 - 0.771670
7.7.2022 - 0.771867
6.7.2022 - 0.771706
5.7.2022 - 0.777581
1.7.2022 - 0.783896
jún 2022
30.6.2022 - 0.782283
29.6.2022 - 0.789042
28.6.2022 - 0.790308
27.6.2022 - 0.790414
24.6.2022 - 0.787730
23.6.2022 - 0.786937
22.6.2022 - 0.788992
21.6.2022 - 0.789765
17.6.2022 - 0.785330
16.6.2022 - 0.782338
14.6.2022 - 0.786330
13.6.2022 - 0.785318
9.6.2022 - 0.797919
8.6.2022 - 0.798110
6.6.2022 - 0.794723
3.6.2022 - 0.794477
2.6.2022 - 0.793153
1.6.2022 - 0.793985
máj 2022
31.5.2022 - 0.793733
27.5.2022 - 0.794723
26.5.2022 - 0.792311
25.5.2022 - 0.790526
24.5.2022 - 0.794130
23.5.2022 - 0.789740
20.5.2022 - 0.786726
19.5.2022 - 0.785201
18.5.2022 - 0.786040
17.5.2022 - 0.787209
16.5.2022 - 0.781836
13.5.2022 - 0.780372
12.5.2022 - 0.780823
11.5.2022 - 0.788121
10.5.2022 - 0.788233
9.5.2022 - 0.789497
6.5.2022 - 0.788041
5.5.2022 - 0.785676
4.5.2022 - 0.784979
3.5.2022 - 0.787898
2.5.2022 - 0.784369
apríl 2022
29.4.2022 - 0.784049
28.4.2022 - 0.782497
27.4.2022 - 0.784701
26.4.2022 - 0.788718
25.4.2022 - 0.794016