História kurzu švédskej koruny (EUR/SEK)

apríl 2024
19.4.2024 - 11.664000
18.4.2024 - 11.637000
17.4.2024 - 11.679300
16.4.2024 - 11.635000
15.4.2024 - 11.558300
12.4.2024 - 11.569900
11.4.2024 - 11.531000
10.4.2024 - 11.434500
9.4.2024 - 11.455500
8.4.2024 - 11.467500
5.4.2024 - 11.526000
4.4.2024 - 11.510500
3.4.2024 - 11.575000
2.4.2024 - 11.557500
marec 2024
28.3.2024 - 11.525000
27.3.2024 - 11.506000
26.3.2024 - 11.453000
25.3.2024 - 11.457000
22.3.2024 - 11.402500
21.3.2024 - 11.364500
20.3.2024 - 11.359500
19.3.2024 - 11.346500
18.3.2024 - 11.317800
15.3.2024 - 11.267400
14.3.2024 - 11.224500
13.3.2024 - 11.193000
12.3.2024 - 11.173000
11.3.2024 - 11.186500
8.3.2024 - 11.164000
7.3.2024 - 11.194400
6.3.2024 - 11.255500
5.3.2024 - 11.280300
4.3.2024 - 11.242400
1.3.2024 - 11.194800
február 2024
29.2.2024 - 11.215000
28.2.2024 - 11.192000
27.2.2024 - 11.180500
26.2.2024 - 11.167500
23.2.2024 - 11.154500
22.2.2024 - 11.174000
21.2.2024 - 11.207500
20.2.2024 - 11.218500
19.2.2024 - 11.237000
16.2.2024 - 11.265500
15.2.2024 - 11.257500
14.2.2024 - 11.312700
13.2.2024 - 11.251000
12.2.2024 - 11.232000
9.2.2024 - 11.281500
8.2.2024 - 11.270500
7.2.2024 - 11.272500
6.2.2024 - 11.382500
5.2.2024 - 11.374000
2.2.2024 - 11.268000
1.2.2024 - 11.335400
január 2024
31.1.2024 - 11.268200
30.1.2024 - 11.297100
29.1.2024 - 11.356200
26.1.2024 - 11.320300
25.1.2024 - 11.350000
24.1.2024 - 11.358500
23.1.2024 - 11.347000
22.1.2024 - 11.354500
19.1.2024 - 11.380000
18.1.2024 - 11.364000
17.1.2024 - 11.392500
16.1.2024 - 11.321500
15.1.2024 - 11.278000
12.1.2024 - 11.260000
11.1.2024 - 11.197000
10.1.2024 - 11.197000
9.1.2024 - 11.211500
8.1.2024 - 11.209500
5.1.2024 - 11.235000
4.1.2024 - 11.190500
3.1.2024 - 11.191500
2.1.2024 - 11.154500

december 2023
29.12.2023 - 11.096000
28.12.2023 - 11.038200
27.12.2023 - 11.066000
22.12.2023 - 11.055600
21.12.2023 - 11.099000
20.12.2023 - 11.129000
19.12.2023 - 11.175000
18.12.2023 - 11.145000
15.12.2023 - 11.212500
14.12.2023 - 11.180000
13.12.2023 - 11.277000
12.12.2023 - 11.281500
11.12.2023 - 11.297000
8.12.2023 - 11.238000
7.12.2023 - 11.255700
6.12.2023 - 11.306500
5.12.2023 - 11.309500
4.12.2023 - 11.321000
1.12.2023 - 11.371500
november 2023
30.11.2023 - 11.430800
29.11.2023 - 11.365500
28.11.2023 - 11.433000
27.11.2023 - 11.421000
24.11.2023 - 11.439000
23.11.2023 - 11.438500
22.11.2023 - 11.390000
21.11.2023 - 11.404000
20.11.2023 - 11.427000
17.11.2023 - 11.481000
16.11.2023 - 11.489800
15.11.2023 - 11.451000
14.11.2023 - 11.653700
13.11.2023 - 11.610000
10.11.2023 - 11.629000
9.11.2023 - 11.634000
8.11.2023 - 11.655500
7.11.2023 - 11.669500
6.11.2023 - 11.657500
3.11.2023 - 11.740000
2.11.2023 - 11.819000
1.11.2023 - 11.806000
október 2023
31.10.2023 - 11.827500
30.10.2023 - 11.806000
27.10.2023 - 11.823500
26.10.2023 - 11.800500
25.10.2023 - 11.771500
24.10.2023 - 11.745600
23.10.2023 - 11.707100
20.10.2023 - 11.634000
19.10.2023 - 11.615500
18.10.2023 - 11.564300
17.10.2023 - 11.530000
16.10.2023 - 11.537500
13.10.2023 - 11.550000
12.10.2023 - 11.543500
11.10.2023 - 11.565500
10.10.2023 - 11.600500
9.10.2023 - 11.608500
6.10.2023 - 11.604500
5.10.2023 - 11.597500
4.10.2023 - 11.585500
3.10.2023 - 11.637500
2.10.2023 - 11.583300
september 2023
29.9.2023 - 11.532500
28.9.2023 - 11.606500
27.9.2023 - 11.625500
26.9.2023 - 11.654000
25.9.2023 - 11.728000
22.9.2023 - 11.879000
21.9.2023 - 11.926000
20.9.2023 - 11.880300
19.9.2023 - 11.884500
18.9.2023 - 11.987200
15.9.2023 - 11.873000
14.9.2023 - 11.950000
13.9.2023 - 11.947500
12.9.2023 - 11.887500
11.9.2023 - 11.879500
8.9.2023 - 11.904000
7.9.2023 - 11.909500
6.9.2023 - 11.910500
5.9.2023 - 11.914500
4.9.2023 - 11.901000
1.9.2023 - 11.896000
august 2023
31.8.2023 - 11.843000
30.8.2023 - 11.841000
29.8.2023 - 11.882000
28.8.2023 - 11.900000
25.8.2023 - 11.895000
24.8.2023 - 11.917500
23.8.2023 - 11.906100
22.8.2023 - 11.863000
21.8.2023 - 11.909500
18.8.2023 - 11.938300
17.8.2023 - 11.866600
16.8.2023 - 11.828000
15.8.2023 - 11.839000
14.8.2023 - 11.840500
11.8.2023 - 11.807500
10.8.2023 - 11.694000
9.8.2023 - 11.719500
8.8.2023 - 11.744000
7.8.2023 - 11.662500
4.8.2023 - 11.700000
3.8.2023 - 11.741500
2.8.2023 - 11.681000
1.8.2023 - 11.649600
júl 2023
31.7.2023 - 11.589500
28.7.2023 - 11.554500
27.7.2023 - 11.498500
26.7.2023 - 11.531300
25.7.2023 - 11.495000
24.7.2023 - 11.549500
21.7.2023 - 11.551700
20.7.2023 - 11.479500
19.7.2023 - 11.476000
18.7.2023 - 11.504000
17.7.2023 - 11.487300
14.7.2023 - 11.493000
13.7.2023 - 11.510000
12.7.2023 - 11.680000
11.7.2023 - 11.760000
10.7.2023 - 11.874500
7.7.2023 - 11.907500
6.7.2023 - 11.904500
5.7.2023 - 11.829500
4.7.2023 - 11.812000
3.7.2023 - 11.833000
jún 2023
30.6.2023 - 11.805500
29.6.2023 - 11.817500
28.6.2023 - 11.795000
27.6.2023 - 11.740500
26.6.2023 - 11.682500
23.6.2023 - 11.675000
22.6.2023 - 11.722400
21.6.2023 - 11.756300
20.6.2023 - 11.758000
19.6.2023 - 11.694300
16.6.2023 - 11.592500
15.6.2023 - 11.620600
14.6.2023 - 11.560500
13.6.2023 - 11.640000
12.6.2023 - 11.618500
9.6.2023 - 11.673000
8.6.2023 - 11.648000
7.6.2023 - 11.625500
6.6.2023 - 11.621500
5.6.2023 - 11.642000
2.6.2023 - 11.550500
1.6.2023 - 11.645500
máj 2023
31.5.2023 - 11.627800
30.5.2023 - 11.634000
29.5.2023 - 11.595600
26.5.2023 - 11.528000
25.5.2023 - 11.549000
24.5.2023 - 11.510300
23.5.2023 - 11.449400
22.5.2023 - 11.376500
19.5.2023 - 11.369500
18.5.2023 - 11.360900
17.5.2023 - 11.325000
16.5.2023 - 11.276500
15.5.2023 - 11.290500
12.5.2023 - 11.242500
11.5.2023 - 11.218400
10.5.2023 - 11.193800
9.5.2023 - 11.188500
8.5.2023 - 11.201200
5.5.2023 - 11.236500
4.5.2023 - 11.341000
3.5.2023 - 11.326500
2.5.2023 - 11.291500
apríl 2023
28.4.2023 - 11.351500
27.4.2023 - 11.380500
26.4.2023 - 11.385500
25.4.2023 - 11.304500
24.4.2023 - 11.309000
21.4.2023 - 11.331500
20.4.2023 - 11.328000
19.4.2023 - 11.306000
18.4.2023 - 11.295500
17.4.2023 - 11.316300
14.4.2023 - 11.345500
13.4.2023 - 11.388600
12.4.2023 - 11.348000
11.4.2023 - 11.425500
6.4.2023 - 11.387500
5.4.2023 - 11.326500
4.4.2023 - 11.252500
3.4.2023 - 11.283500
marec 2023
31.3.2023 - 11.280500
30.3.2023 - 11.303700
29.3.2023 - 11.295500
28.3.2023 - 11.219500
27.3.2023 - 11.212000
24.3.2023 - 11.208000
23.3.2023 - 11.222000
22.3.2023 - 11.153500
21.3.2023 - 11.099000
20.3.2023 - 11.156400
17.3.2023 - 11.199500
16.3.2023 - 11.178100
15.3.2023 - 11.202000
14.3.2023 - 11.288000
13.3.2023 - 11.439000
10.3.2023 - 11.391500
9.3.2023 - 11.336500
8.3.2023 - 11.283500
7.3.2023 - 11.228500
6.3.2023 - 11.159000
3.3.2023 - 11.143000
2.3.2023 - 11.135000
1.3.2023 - 11.100000
február 2023
28.2.2023 - 11.078000
27.2.2023 - 11.059500
24.2.2023 - 11.003000
23.2.2023 - 11.057900
22.2.2023 - 11.016300
21.2.2023 - 11.009800
20.2.2023 - 11.062000
17.2.2023 - 11.198300
16.2.2023 - 11.142000
15.2.2023 - 11.140000
14.2.2023 - 11.101000
13.2.2023 - 11.155000
10.2.2023 - 11.163000
9.2.2023 - 11.139000
8.2.2023 - 11.342300
7.2.2023 - 11.380500
6.2.2023 - 11.365200
3.2.2023 - 11.332300
2.2.2023 - 11.358700
1.2.2023 - 11.345500
január 2023
31.1.2023 - 11.348000
30.1.2023 - 11.262000
27.1.2023 - 11.210800
26.1.2023 - 11.176300
25.1.2023 - 11.133500
24.1.2023 - 11.099500
23.1.2023 - 11.118300
20.1.2023 - 11.165500
19.1.2023 - 11.153300
18.1.2023 - 11.173500
17.1.2023 - 11.285000
16.1.2023 - 11.272500
13.1.2023 - 11.252800
12.1.2023 - 11.273000
11.1.2023 - 11.278300
10.1.2023 - 11.196300
9.1.2023 - 11.196000
6.1.2023 - 11.258000
5.1.2023 - 11.184800
4.1.2023 - 11.165300
3.1.2023 - 11.143000
2.1.2023 - 11.166300

december 2022
30.12.2022 - 11.121800
29.12.2022 - 11.158000
28.12.2022 - 11.103800
27.12.2022 - 11.128500
23.12.2022 - 11.104500
22.12.2022 - 11.050000
21.12.2022 - 11.062300
20.12.2022 - 11.061500
19.12.2022 - 11.006300
16.12.2022 - 11.015300
15.12.2022 - 10.898000
14.12.2022 - 10.863800
13.12.2022 - 10.896500
12.12.2022 - 10.907500
9.12.2022 - 10.918800
8.12.2022 - 10.906000
7.12.2022 - 10.919000
6.12.2022 - 10.889000
5.12.2022 - 10.893100
2.12.2022 - 10.902000
1.12.2022 - 10.898400
november 2022
30.11.2022 - 10.934500
29.11.2022 - 10.901000
28.11.2022 - 10.897300
25.11.2022 - 10.818300
24.11.2022 - 10.857300
23.11.2022 - 10.893300
22.11.2022 - 10.965300
21.11.2022 - 10.987300
18.11.2022 - 10.980500
17.11.2022 - 10.987100
16.11.2022 - 10.875400
15.11.2022 - 10.808100
14.11.2022 - 10.771300
11.11.2022 - 10.724100
10.11.2022 - 10.874300
9.11.2022 - 10.845000
8.11.2022 - 10.837300
7.11.2022 - 10.832000
4.11.2022 - 10.853800
3.11.2022 - 10.932000
2.11.2022 - 10.906500
1.11.2022 - 10.874000
október 2022
31.10.2022 - 10.901000
28.10.2022 - 10.940300
27.10.2022 - 10.958300
26.10.2022 - 10.953000
25.10.2022 - 10.972800
24.10.2022 - 11.079500
21.10.2022 - 11.086800
20.10.2022 - 10.982000
19.10.2022 - 10.944800
18.10.2022 - 10.906000
17.10.2022 - 10.989300
14.10.2022 - 11.003500
13.10.2022 - 11.009800
12.10.2022 - 11.020000
11.10.2022 - 11.001500
10.10.2022 - 10.950200
7.10.2022 - 10.855500
6.10.2022 - 10.872800
5.10.2022 - 10.837600
4.10.2022 - 10.816600
3.10.2022 - 10.874300
september 2022
30.9.2022 - 10.899300
29.9.2022 - 10.958000
28.9.2022 - 10.919400
27.9.2022 - 10.853300
26.9.2022 - 10.927500
23.9.2022 - 10.932800
22.9.2022 - 10.872400
21.9.2022 - 10.921400
20.9.2022 - 10.833800
19.9.2022 - 10.799300
16.9.2022 - 10.754100
15.9.2022 - 10.690000
14.9.2022 - 10.675000
13.9.2022 - 10.610800
12.9.2022 - 10.636800
9.9.2022 - 10.664300
8.9.2022 - 10.707500
7.9.2022 - 10.688800
6.9.2022 - 10.682500
5.9.2022 - 10.729000
2.9.2022 - 10.749800
1.9.2022 - 10.741500
august 2022
31.8.2022 - 10.678800
30.8.2022 - 10.650000
29.8.2022 - 10.628000
26.8.2022 - 10.570300
25.8.2022 - 10.552500
24.8.2022 - 10.586000
23.8.2022 - 10.606300
22.8.2022 - 10.650000
19.8.2022 - 10.609500
18.8.2022 - 10.590300
17.8.2022 - 10.561700
16.8.2022 - 10.536500
15.8.2022 - 10.498000
12.8.2022 - 10.451500
11.8.2022 - 10.360000
10.8.2022 - 10.377300
9.8.2022 - 10.387500
8.8.2022 - 10.365000
5.8.2022 - 10.357300
4.8.2022 - 10.374000
3.8.2022 - 10.391300
2.8.2022 - 10.399500
1.8.2022 - 10.366800
júl 2022
29.7.2022 - 10.387500
28.7.2022 - 10.449000
27.7.2022 - 10.454500
26.7.2022 - 10.444500
25.7.2022 - 10.397300
22.7.2022 - 10.432800
21.7.2022 - 10.426000
20.7.2022 - 10.460600
19.7.2022 - 10.496400
18.7.2022 - 10.526500
15.7.2022 - 10.594300
14.7.2022 - 10.601900
13.7.2022 - 10.602000
12.7.2022 - 10.629000
11.7.2022 - 10.694300
8.7.2022 - 10.666500
7.7.2022 - 10.723000
6.7.2022 - 10.745000
5.7.2022 - 10.803100
4.7.2022 - 10.765800
1.7.2022 - 10.778300
jún 2022
30.6.2022 - 10.730000
29.6.2022 - 10.684800
28.6.2022 - 10.654300
27.6.2022 - 10.671300
24.6.2022 - 10.694000
23.6.2022 - 10.705000
22.6.2022 - 10.668800
21.6.2022 - 10.646000
20.6.2022 - 10.637500
17.6.2022 - 10.674800
16.6.2022 - 10.694200
15.6.2022 - 10.627800
14.6.2022 - 10.622000
13.6.2022 - 10.616000
10.6.2022 - 10.525500
9.6.2022 - 10.504500
8.6.2022 - 10.493800
7.6.2022 - 10.503900
6.6.2022 - 10.452000
3.6.2022 - 10.458900
2.6.2022 - 10.470500
1.6.2022 - 10.475800
máj 2022
31.5.2022 - 10.505300
30.5.2022 - 10.518000
27.5.2022 - 10.529300
26.5.2022 - 10.598300
25.5.2022 - 10.541900
24.5.2022 - 10.501300
23.5.2022 - 10.491800
20.5.2022 - 10.491500
19.5.2022 - 10.509800
18.5.2022 - 10.467500
17.5.2022 - 10.439300
16.5.2022 - 10.497800
13.5.2022 - 10.490500
12.5.2022 - 10.564800
11.5.2022 - 10.526000
10.5.2022 - 10.607500
9.5.2022 - 10.581800
6.5.2022 - 10.468600
5.5.2022 - 10.374800
4.5.2022 - 10.396800
3.5.2022 - 10.397800
2.5.2022 - 10.403500
apríl 2022
29.4.2022 - 10.295800
28.4.2022 - 10.359400
27.4.2022 - 10.403500
26.4.2022 - 10.393500
25.4.2022 - 10.347600
22.4.2022 - 10.278000
21.4.2022 - 10.255300
20.4.2022 - 10.230000